ZMB
ZMB · 美元计价
$91.3
-2.31%
≈ ￥602.58
(-$2.16)
更新于 2026-11-05 22:35:02
24H 最高$95.70
24H 最低$91.04
今日开盘$93.46
24H 成交量$1.18万
流通市值—
24H 涨跌额(-$2.16)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.05 | $0.0436 | $1,202.59万 | $15.06亿 | -8.67% |
| 485 |
AMATBAMATB
|
$348.36 | $383.80 | $343.16 | $21.65万 | — | -5.94% |
| 351 |
DYDXdYdX
|
$0.10266 | $0.108 | $0.10259 | $39.49万 | $7,843.27万 | -1.43% |
| 360 |
THETATHETA
|
$0.155 | $0.1608 | $0.1535 | $38.16万 | $1.56亿 | 0.78% |
| 294 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.081 | $52.09万 | $433.64万 | 0.61% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,791.91万 | $2,415.91万 | -0.04% |
| 334 |
NMRNumeraire
|
$9.43 | $9.78 | $9.38 | $43.30万 | $7,694.95万 | 0.53% |
| 215 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0823 | $81.69万 | $2,702.03万 | 2.43% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 476 |
FLNCBFLNCB
|
$5.78 | $6.57 | $5.74 | $22.69万 | — | -5.56% |
| 281 |
AVaulta
|
$0.0833 | $0.085 | $0.0816 | $55.01万 | $1.31亿 | 2.08% |
| 695 |
ZMBZMB
|
$91.3 | $95.70 | $91.04 | $1.18万 | — | -2.31% |
| 245 |
BNSOLBinance Staked SOL
|
$108.1 | $111.40 | $105.90 | $69.08万 | $7.80亿 | 2.08% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.66 | $296.59 | $285.67 | $1,652.40万 | $1.23亿 | 2.23% |
| 150 |
MORPHOMorpho
|
$2.214 | $2.29 | $2.17 | $138.42万 | $5.19亿 | 2.08% |
| 154 |
ZKZKsync
|
$0.00983 | $0.01059 | $0.00982 | $134.75万 | $3,822.43万 | -2.96% |
| 81 |
1000CAT1000CAT
|
$0.001707 | $0.001854 | $0.001638 | $403.53万 | — | -4.90% |
| 17 |
HYPEHyperliquid
|
$81.36 | $88.90 | $81.33 | $4,753.11万 | $202.89亿 | -4.37% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 256 |
CFXConflux
|
$0.04489 | $0.04809 | $0.04484 | $63.95万 | $2.31亿 | -2.81% |
相关站点
共 40 个
Official Trump _比特币行情
波场 _数字货币市值
PancakeSwap _币种排行
Bittensor _比特币行情
Render _BTC行情
比特币 _以太坊ETH价格
达世币 _币种排行
BABAB _数字货币市值
大零币 _以太坊ETH价格
EUR _以太坊ETH价格
Injective _加密货币行情
Gram _加密货币行情
Starknet _比特币行情
Worldcoin _BTC行情
达世币 _数字货币市值
Near Protocol _数字货币市值
瑞波币 _币种排行
FOGO _以太坊ETH价格
Filecoin _币种排行
Bittensor _以太坊ETH价格
瑞波币 _比特币
莱特币 _加密货币行情
Chainlink _加密货币行情
Sei _数字货币市值
USDC _以太坊ETH价格
Aptos _加密货币行情
Stacks _加密货币行情
Chainlink _BTC行情
Pendle _币种排行
KORUB _BTC行情
Filecoin _BTC行情
FOGO _以太坊ETH价格
LayerZero _以太坊ETH价格
大零币 _比特币
Uniswap _比特币行情
Tether Gold _数字货币市值
Ondo _比特币行情
Holo _加密货币行情
Aerodrome _以太坊ETH价格
SNXXB _币种排行