THETA
THETA · 美元计价
$0.157
1.62%
≈ ￥1.0362
($0.00)
更新于 2026-11-05 19:10:03
24H 最高$0.1608
24H 最低$0.1516
今日开盘$0.1545
24H 成交量$37.26万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
WLFIWorld Liberty Financial
|
$0.0465 | $0.051 | $0.0463 | $882.62万 | $15.06亿 | -8.28% |
| 502 |
AMATBAMATB
|
$359.74 | $388.81 | $354.00 | $20.90万 | — | -7.45% |
| 343 |
DYDXdYdX
|
$0.10393 | $0.108 | $0.10305 | $42.11万 | $7,843.27万 | -0.44% |
| 365 |
THETATHETA
|
$0.157 | $0.1608 | $0.1516 | $37.26万 | $1.56亿 | 1.62% |
| 334 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0807 | $43.68万 | $433.64万 | 0.73% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.03% |
| 320 |
NMRNumeraire
|
$9.49 | $9.78 | $9.31 | $46.68万 | $7,694.95万 | -0.52% |
| 220 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.081 | $77.62万 | $2,702.03万 | 2.42% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 446 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.69 | $27.07万 | — | 3.03% |
| 314 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $47.41万 | $1.31亿 | 1.94% |
| 695 |
ZMBZMB
|
$91.73 | $95.70 | $91.39 | $1.05万 | — | -0.87% |
| 321 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $46.37万 | $7.80亿 | 3.20% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.91 | $296.59 | $280.65 | $1,976.86万 | $1.23亿 | 2.84% |
| 130 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $174.06万 | $5.19亿 | 0.99% |
| 154 |
ZKZKsync
|
$0.01001 | $0.01059 | $0.00996 | $139.91万 | $3,822.43万 | -3.29% |
| 75 |
1000CAT1000CAT
|
$0.001802 | $0.00186 | $0.001587 | $471.10万 | — | 12.07% |
| 18 |
HYPEHyperliquid
|
$82.32 | $88.90 | $82.19 | $4,208.18万 | $202.89亿 | -5.39% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 251 |
CFXConflux
|
$0.04582 | $0.04809 | $0.04567 | $64.82万 | $2.31亿 | -2.34% |
相关站点
共 40 个
比特现金 _BTC行情
Huma Finance _比特币行情
Initia _BTC行情
Sui _加密货币行情
比特现金 _BTC行情
MarsCoin _加密货币行情
Sei _比特币行情
StraitsX XUSD _比特币
Stacks _BTC行情
TONToken _数字货币市值
比特币 _币种排行
BEB _比特币
Internet _比特币
比特币 _加密货币行情
Tether Gold _币种排行
Injective _币种排行
Thena _数字货币市值
SNXXB _数字货币市值
Arbitrum _比特币行情
Bubblemaps _加密货币行情
Hyperliquid _加密货币行情
Uniswap _币种排行
Injective _加密货币行情
牛来 _加密货币行情
Initia _以太坊ETH价格
Initia _加密货币行情
THORChain _以太坊ETH价格
1000CAT _数字货币市值
Filecoin _以太坊ETH价格
Space and Time _比特币行情
Celo _加密货币行情
Holo _数字货币市值
NFPrompt _比特币
Uniswap _以太坊ETH价格
SOXSB _币种排行
Quant _BTC行情
大零币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _比特币行情
Avalanche _比特币