大零币
ZEC · 美元计价
$1061.98
-9.74%
≈ ￥7009.07
(-$114.59)
更新于 2026-11-11 05:30:01
24H 最高$1,199.82
24H 最低$994.22
今日开盘$1176.57
24H 成交量$2.55亿
流通市值$167.61亿
24H 涨跌额(-$114.59)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0485 | $0.047 | $532.21万 | $15.10亿 | -1.45% |
| 607 |
AMATBAMATB
|
$373.7 | $382.52 | $357.47 | $11.74万 | — | 0.93% |
| 423 |
DYDXDYDX Chain
|
$0.0898 | $0.0931 | $0.08819 | $30.11万 | $6,642.05万 | -1.59% |
| 409 |
THETATHETA
|
$0.1392 | $0.1446 | $0.1368 | $31.99万 | $1.39亿 | -1.83% |
| 291 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $52.31万 | $402.84万 | 1.18% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.01% |
| 382 |
NMRNumeraire
|
$8.93 | $9.17 | $8.81 | $35.92万 | $7,093.14万 | -2.40% |
| 391 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0826 | $34.28万 | $2,594.30万 | 0.36% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 494 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.71万 | — | -8.53% |
| 375 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $36.69万 | $1.16亿 | -1.56% |
| 693 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.72万 | — | -0.88% |
| 77 |
BNSOLBinance Staked SOL
|
$95 | $99.10 | $92.40 | $421.54万 | $6.71亿 | -3.75% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.96 | $292.17 | $285.88 | $885.96万 | $1.23亿 | -0.85% |
| 159 |
MORPHOMorpho
|
$2.028 | $2.06 | $1.98 | $119.74万 | $4.72亿 | -1.60% |
| 171 |
ZKzkSync
|
$0.0089 | $0.00924 | $0.00873 | $109.92万 | $3,248.33万 | -2.20% |
| 256 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $64.11万 | — | -3.12% |
| 15 |
HYPEHyperliquid
|
$72.54 | $75.82 | $70.42 | $4,317.29万 | $170.25亿 | -3.47% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 367 |
CFXConflux Network
|
$0.04071 | $0.04209 | $0.04032 | $37.47万 | $2.00亿 | -1.93% |
相关站点
共 40 个
Bubblemaps _比特币
Quant _比特币
Aerodrome _加密货币行情
Aptos _比特币行情
NFPrompt _比特币
StraitsX USD _币种排行
RWUSD _比特币行情
Filecoin _BTC行情
艾达币 _比特币行情
BEAMX _BTC行情
比特币 _以太坊ETH价格
Bubblemaps _BTC行情
Plasma _数字货币市值
Aster _BTC行情
KORUB _比特币
Test _比特币行情
United Stables _比特币
StraitsX USD _数字货币市值
艾达币 _比特币行情
EUR _数字货币市值
Arbitrum _比特币行情
Pyth Network _BTC行情
Midnight _比特币
LayerZero _币种排行
牛来 _数字货币市值
Tether Gold _加密货币行情
牛来 _加密货币行情
Pepe _数字货币市值
Hedera _币种排行
NEXPACE _币种排行
TQQQB _加密货币行情
Arbitrum _BTC行情
Chainlink _数字货币市值
瑞波币 _BTC行情
Tether Gold _比特币行情
Avalanche _以太坊ETH价格
Arbitrum _加密货币行情
NEXPACE _数字货币市值
Pepe _加密货币行情
RWUSD _币种排行