Verge
XVG · 美元计价
$0.002219
-0.49%
≈ ￥0.014645
(-$0.00)
更新于 2026-11-05 18:30:02
24H 最高$0.002288
24H 最低$0.002187
今日开盘$0.00223
24H 成交量$14.45万
流通市值$3,694.66万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $900.57万 | $15.06亿 | -4.10% |
| 498 |
AMATBAMATB
|
$360.93 | $390.15 | $354.00 | $21.31万 | — | -7.10% |
| 343 |
DYDXdYdX
|
$0.10423 | $0.108 | $0.10305 | $42.35万 | $7,843.27万 | 0.15% |
| 366 |
THETATHETA
|
$0.1578 | $0.1608 | $0.1516 | $37.50万 | $1.56亿 | 2.73% |
| 339 |
LUMIALumia
|
$0.0834 | $0.0845 | $0.0807 | $42.87万 | $433.64万 | 2.08% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
| 318 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $46.67万 | $7,694.95万 | -0.52% |
| 221 |
MAGICTreasure
|
$0.0852 | $0.0893 | $0.081 | $77.15万 | $2,702.03万 | 4.03% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 446 |
FLNCBFLNCB
|
$6.16 | $6.57 | $5.69 | $27.09万 | — | 3.88% |
| 317 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $46.69万 | $1.31亿 | 2.18% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.08万 | — | -0.59% |
| 316 |
BNSOLBinance Staked SOL
|
$110 | $111.40 | $105.10 | $47.03万 | $7.80亿 | 3.38% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.77 | $296.59 | $280.65 | $2,003.62万 | $1.23亿 | 2.89% |
| 128 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $177.89万 | $5.19亿 | 0.81% |
| 154 |
ZKZKsync
|
$0.0101 | $0.01059 | $0.01 | $137.48万 | $3,822.43万 | -2.60% |
| 77 |
1000CAT1000CAT
|
$0.001716 | $0.00186 | $0.001587 | $460.00万 | — | 5.93% |
| 18 |
HYPEHyperliquid
|
$82.69 | $88.90 | $82.54 | $4,069.22万 | $202.89亿 | -4.89% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 251 |
CFXConflux
|
$0.0459 | $0.04809 | $0.0458 | $64.55万 | $2.31亿 | -1.82% |
相关站点
共 40 个
AMDB _比特币
United Stables _比特币行情
Pump.fun _比特币
Celestia _比特币行情
PancakeSwap _数字货币市值
Aster _以太坊ETH价格
QQQB _比特币行情
Internet _BTC行情
KORUB _比特币
Thena _以太坊ETH价格
Stacks _比特币行情
比特现金 _币种排行
THORChain _加密货币行情
Sei _比特币行情
BABAB _BTC行情
Pudgy Penguins _加密货币行情
USDC _币种排行
Aptos _加密货币行情
Hedera _以太坊ETH价格
World Liberty _加密货币行情
First Digital _加密货币行情
Tether Gold _数字货币市值
Sui _BTC行情
Gram _比特币
Injective _加密货币行情
Render _加密货币行情
瑞波币 _以太坊ETH价格
SOXSB _BTC行情
Aave _币种排行
United Stables _加密货币行情
AAPLB _加密货币行情
币安币 _以太坊ETH价格
BEB _比特币行情
Official Trump _比特币
Near Protocol _币种排行
Avalanche _以太坊ETH价格
Thena _币种排行
QQQB _以太坊ETH价格
Pudgy Penguins _比特币
Hedera _比特币