Wormhole
W · 美元计价
$0.01078
-4.52%
≈ ￥0.071148
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.01154
24H 最低$0.01073
今日开盘$0.01129
24H 成交量$66.57万
流通市值$7,680.45万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.05 | $0.0436 | $1,220.16万 | $15.06亿 | -8.50% |
| 486 |
AMATBAMATB
|
$343.91 | $383.73 | $340.75 | $21.86万 | — | -9.39% |
| 344 |
DYDXdYdX
|
$0.1001 | $0.108 | $0.09977 | $42.09万 | $7,843.27万 | -5.69% |
| 361 |
THETATHETA
|
$0.1518 | $0.1608 | $0.1516 | $38.90万 | $1.56亿 | -3.13% |
| 284 |
LUMIALumia
|
$0.0808 | $0.0845 | $0.0805 | $55.27万 | $433.64万 | -2.77% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,751.86万 | $2,415.91万 | -0.03% |
| 337 |
NMRNumeraire
|
$9.24 | $9.78 | $9.22 | $43.48万 | $7,694.95万 | -3.04% |
| 214 |
MAGICTreasure
|
$0.0833 | $0.0893 | $0.0831 | $81.29万 | $2,702.03万 | -0.12% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 481 |
FLNCBFLNCB
|
$5.32 | $6.57 | $5.30 | $22.51万 | — | -16.09% |
| 269 |
AVaulta
|
$0.0819 | $0.085 | $0.0813 | $58.30万 | $1.31亿 | -1.80% |
| 695 |
ZMBZMB
|
$90.42 | $95.70 | $90.16 | $1.28万 | — | -4.34% |
| 244 |
BNSOLBinance Staked SOL
|
$105.7 | $111.40 | $105.40 | $69.51万 | $7.80亿 | -2.31% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.24 | $296.59 | $285.67 | $1,616.56万 | $1.23亿 | -1.75% |
| 150 |
MORPHOMorpho
|
$2.19 | $2.29 | $2.18 | $137.00万 | $5.19亿 | -1.00% |
| 153 |
ZKZKsync
|
$0.00964 | $0.01059 | $0.00959 | $135.36万 | $3,822.43万 | -6.59% |
| 85 |
1000CAT1000CAT
|
$0.001699 | $0.001854 | $0.001638 | $358.64万 | — | 0.77% |
| 17 |
HYPEHyperliquid
|
$80.44 | $88.90 | $80.25 | $4,900.18万 | $202.89亿 | -6.72% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 255 |
CFXConflux
|
$0.04419 | $0.04809 | $0.0438 | $65.62万 | $2.31亿 | -6.06% |
相关站点
共 40 个
Pendle _币种排行
Aptos _加密货币行情
应用链 _BTC行情
THORChain _以太坊ETH价格
Hyperliquid _数字货币市值
THORChain _加密货币行情
Pump.fun _币种排行
LayerZero _比特币
Holo _币种排行
Filecoin _BTC行情
United Stables _数字货币市值
Chainlink _加密货币行情
Polkadot _加密货币行情
EUR _比特币行情
莱特币 _数字货币市值
Aptos _BTC行情
Aerodrome _以太坊ETH价格
Gram _比特币
Tether Gold _以太坊ETH价格
Space and Time _比特币行情
Plasma _数字货币市值
大零币 _以太坊ETH价格
Arbitrum _数字货币市值
USD1 _比特币行情
Celestia _以太坊ETH价格
达世币 _数字货币市值
Space and Time _币种排行
Aster _比特币
Aptos _比特币行情
Sei _比特币
BFUSD _加密货币行情
BFUSD _BTC行情
BFUSD _以太坊ETH价格
莱特币 _比特币
币安币 _BTC行情
比特币 _数字货币市值
QQQB _比特币行情
Official Trump _比特币行情
Artificial _币种排行
MarsCoin _数字货币市值