清枢数
行情总览
VSTB

VSTB

VSTB · 美元计价
$120.79
-12.33% ≈ ￥797.214 (-$16.99)
更新于 2026-11-05 18:20:02
24H 最高$138.37
24H 最低$117.58
今日开盘$137.78
24H 成交量$22.50万
流通市值—
24H 涨跌额(-$16.99)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
Cetus Protocol $0.02077 +2.47% SPACE ID $0.0298 +2.76% GoPlus SecurityGPS $0.00843 +1.69% Usual $0.0103 +1.88% Balancer $0.967 -3.69% Fabric ProtocolROBO $0.00504 -0.40% Orchid ProtocolOXT $0.0094 -5.05% IlluviumILV $3 -0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
55 WLFI WLFIWorld Liberty Financial $0.0467 $0.051 $0.0463 $894.90万 $15.06亿 -4.11%
497 AMATB AMATBAMATB $360.87 $390.15 $354.00 $21.43万 — -6.95%
342 DYDX DYDXdYdX $0.1042 $0.108 $0.10305 $42.44万 $7,843.27万 0.39%
367 THETA THETATHETA $0.1581 $0.1608 $0.1516 $37.34万 $1.56亿 2.93%
340 LUMIA LUMIALumia $0.0834 $0.0845 $0.0807 $42.71万 $433.64万 1.96%
34 XUSD XUSDStraitsX XUSD $1.0008 $1.00 $0.9975 $1,729.31万 $2,415.91万 -0.04%
313 NMR NMRNumeraire $9.5 $9.78 $9.31 $47.51万 $7,694.95万 -0.32%
220 MAGIC MAGICTreasure $0.0852 $0.0893 $0.081 $77.05万 $2,702.03万 4.03%
624 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
447 FLNCB FLNCBFLNCB $6.14 $6.57 $5.69 $26.75万 — 3.89%
318 A AVaulta $0.0842 $0.085 $0.0809 $46.69万 $1.31亿 2.56%
695 ZMB ZMBZMB $91.62 $95.70 $91.39 $1.07万 — -0.66%
316 BNSOL BNSOLBinance Staked SOL $110 $111.40 $105.10 $47.15万 $7.80亿 3.77%
29 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.37 $296.59 $280.65 $2,012.50万 $1.23亿 2.99%
128 MORPHO MORPHOMorpho $2.257 $2.29 $2.16 $178.78万 $5.19亿 0.94%
155 ZK ZKZKsync $0.01009 $0.01059 $0.01 $136.66万 $3,822.43万 -2.23%
78 1000CAT 1000CAT1000CAT $0.001743 $0.00186 $0.001587 $455.67万 — 7.39%
18 HYPE HYPEHyperliquid $82.71 $88.90 $82.62 $4,037.94万 $202.89亿 -4.71%
292 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
255 CFX CFXConflux $0.04596 $0.04809 $0.0458 $63.05万 $2.31亿 -1.40%

相关站点

共 40 个
Chainlink _比特币 MarsCoin _加密货币行情 波场 _比特币行情 Space and Time _加密货币行情 Pendle _数字货币市值 THORChain _加密货币行情 Bittensor _BTC行情 LayerZero _比特币行情 Artificial _数字货币市值 BEAMX _加密货币行情 NFPrompt _数字货币市值 Pudgy Penguins _比特币 Thena _BTC行情 RWUSD _加密货币行情 AAPLB _比特币行情 Ripple USD _加密货币行情 USDC _数字货币市值 LayerZero _币种排行 World Liberty _BTC行情 Render _加密货币行情 AAPLB _以太坊ETH价格 Sui _加密货币行情 Ondo _币种排行 Quant _加密货币行情 Tether Gold _比特币 Plasma _加密货币行情 SNXXB _比特币行情 牛来 _比特币行情 以太坊 _数字货币市值 Pudgy Penguins _数字货币市值 Hedera _以太坊ETH价格 Polkadot _BTC行情 Tether Gold _数字货币市值 Official Trump _币种排行 Bittensor _币种排行 Pendle _比特币行情 TONToken _以太坊ETH价格 Hyperliquid _加密货币行情 Pudgy Penguins _比特币行情 以太坊 _币种排行