Usual
USUAL · 美元计价
$0.00971
-4.99%
≈ ￥0.064086
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.01048
24H 最低$0.00937
今日开盘$0.01022
24H 成交量$27.27万
流通市值$494.25万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
WLFIWorld Liberty Financial
|
$0.0447 | $0.0487 | $0.0435 | $1,286.33万 | $14.16亿 | -5.70% |
| 486 |
AMATBAMATB
|
$328.18 | $372.46 | $322.14 | $26.07万 | — | -11.09% |
| 333 |
DYDXdYdX
|
$0.0941 | $0.1067 | $0.09134 | $48.65万 | $7,028.04万 | -10.57% |
| 319 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $52.47万 | $1.42亿 | -9.03% |
| 260 |
LUMIALumia
|
$0.0773 | $0.0838 | $0.0747 | $70.10万 | $408.61万 | -6.53% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,633.02万 | $2,415.38万 | 0.02% |
| 364 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $41.96万 | $7,209.37万 | -6.15% |
| 268 |
MAGICTreasure
|
$0.0803 | $0.0893 | $0.0794 | $66.89万 | $2,478.77万 | -9.16% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 581 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $17.26万 | — | -16.28% |
| 279 |
AVaulta
|
$0.0789 | $0.0849 | $0.0778 | $62.96万 | $1.23亿 | -6.30% |
| 694 |
ZMBZMB
|
$89.47 | $93.18 | $89.22 | $1.51万 | — | -3.69% |
| 246 |
BNSOLBinance Staked SOL
|
$101.9 | $110.30 | $101.30 | $73.76万 | $7.31亿 | -6.34% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.05 | $295.70 | $277.36 | $1,468.07万 | $1.23亿 | -1.95% |
| 113 |
MORPHOMorpho
|
$2.064 | $2.29 | $2.05 | $235.25万 | $4.88亿 | -6.40% |
| 155 |
ZKZKsync
|
$0.00923 | $0.01041 | $0.00903 | $145.86万 | $3,404.94万 | -11.34% |
| 92 |
1000CAT1000CAT
|
$0.001716 | $0.001854 | $0.001633 | $350.33万 | — | 2.51% |
| 15 |
HYPEHyperliquid
|
$78.63 | $85.22 | $77.73 | $5,993.22万 | $188.17亿 | -7.24% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 224 |
CFXConflux
|
$0.04253 | $0.04721 | $0.04188 | $82.00万 | $2.10亿 | -9.22% |
相关站点
共 40 个
PAX Gold _比特币行情
牛来 _数字货币市值
比特币 _币种排行
MarsCoin _加密货币行情
World Liberty _币种排行
Aave _比特币
Hyperliquid _以太坊ETH价格
Initia _数字货币市值
Uniswap _加密货币行情
TQQQB _加密货币行情
Aerodrome _BTC行情
FOGO _比特币
Celo _数字货币市值
比特币 _以太坊ETH价格
FOGO _以太坊ETH价格
THORChain _比特币行情
Pudgy Penguins _数字货币市值
Polygon _以太坊ETH价格
TONToken _以太坊ETH价格
PancakeSwap _加密货币行情
牛来 _数字货币市值
Bittensor _以太坊ETH价格
Bubblemaps _BTC行情
Aptos _以太坊ETH价格
THORChain _数字货币市值
Arbitrum _数字货币市值
PancakeSwap _币种排行
大零币 _币种排行
Stacks _比特币行情
THORChain _加密货币行情
Tether Gold _数字货币市值
狗币 _比特币
瑞波币 _以太坊ETH价格
Official Trump _BTC行情
United Stables _BTC行情
比特现金 _以太坊ETH价格
Pendle _比特币
达世币 _BTC行情
Celo _以太坊ETH价格
Sui _数字货币市值