波场
TRX · 美元计价
$0.3178
-0.59%
≈ ￥2.0975
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.3204
24H 最低$0.3158
今日开盘$0.3197
24H 成交量$2,516.51万
流通市值$300.71亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,268.22万 | $14.16亿 | -2.75% |
| 492 |
AMATBAMATB
|
$330.87 | $372.46 | $322.14 | $26.69万 | — | -9.37% |
| 329 |
DYDXdYdX
|
$0.09756 | $0.1067 | $0.09134 | $50.26万 | $7,028.04万 | -6.43% |
| 301 |
THETATHETA
|
$0.1463 | $0.1602 | $0.1407 | $56.40万 | $1.42亿 | -5.61% |
| 249 |
LUMIALumia
|
$0.0795 | $0.0838 | $0.0747 | $74.24万 | $408.61万 | -4.33% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 380 |
NMRNumeraire
|
$9.24 | $9.71 | $8.73 | $40.44万 | $7,209.37万 | -2.43% |
| 360 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $44.86万 | $2,478.77万 | -1.19% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 599 |
FLNCBFLNCB
|
$5.22 | $6.19 | $4.95 | $15.78万 | — | -12.12% |
| 280 |
AVaulta
|
$0.0811 | $0.0849 | $0.0778 | $63.27万 | $1.23亿 | -1.70% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.45万 | — | -3.61% |
| 257 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $100.90 | $71.39万 | $7.31亿 | -4.93% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.79 | $295.70 | $277.36 | $1,591.32万 | $1.23亿 | -2.08% |
| 119 |
MORPHOMorpho
|
$2.114 | $2.29 | $2.05 | $233.38万 | $4.88亿 | -4.69% |
| 161 |
ZKZKsync
|
$0.00959 | $0.01035 | $0.00903 | $145.70万 | $3,404.94万 | -4.86% |
| 85 |
1000CAT1000CAT
|
$0.001743 | $0.001854 | $0.001633 | $402.88万 | — | 4.62% |
| 16 |
HYPEHyperliquid
|
$78.54 | $84.90 | $77.42 | $6,238.95万 | $188.17亿 | -6.15% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 228 |
CFXConflux
|
$0.04366 | $0.04721 | $0.04188 | $81.41万 | $2.10亿 | -6.33% |
相关站点
共 40 个
1000CAT _币种排行
Polkadot _数字货币市值
Aerodrome _以太坊ETH价格
Injective _BTC行情
Tezos _数字货币市值
Render _BTC行情
Quant _数字货币市值
Avalanche _加密货币行情
狗币 _比特币
Ripple USD _比特币
Artificial _加密货币行情
USD1 _加密货币行情
World Liberty _加密货币行情
Filecoin _比特币行情
Polkadot _以太坊ETH价格
Aptos _加密货币行情
World Liberty _加密货币行情
United Stables _以太坊ETH价格
Pump.fun _BTC行情
Sei _比特币
Bittensor _币种排行
Uniswap _数字货币市值
FOGO _以太坊ETH价格
Quant _以太坊ETH价格
艾达币 _以太坊ETH价格
MarsCoin _数字货币市值
恒星币 _BTC行情
Bittensor _比特币
Aster _比特币行情
Caldera _币种排行
DRAMB _比特币
Official Trump _以太坊ETH价格
狗币 _以太坊ETH价格
INTWB _比特币
Hedera _以太坊ETH价格
Uniswap _比特币行情
Polkadot _BTC行情
大零币 _数字货币市值
Aptos _以太坊ETH价格
Gram _数字货币市值