TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 13:25:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.051 | $0.0463 | $772.66万 | $15.06亿 | -5.61% |
| 464 |
AMATBAMATB
|
$356.4 | $390.15 | $356.40 | $25.61万 | — | -5.55% |
| 335 |
DYDXdYdX
|
$0.10426 | $0.108 | $0.10244 | $45.03万 | $7,843.27万 | 1.68% |
| 378 |
THETATHETA
|
$0.1579 | $0.1608 | $0.1496 | $36.58万 | $1.56亿 | 5.34% |
| 366 |
LUMIALumia
|
$0.0816 | $0.0845 | $0.08 | $38.69万 | $433.64万 | 1.37% |
| 40 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,418.65万 | $2,415.91万 | -0.03% |
| 263 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $61.35万 | $7,694.95万 | 0.53% |
| 225 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0805 | $75.39万 | $2,702.03万 | 4.72% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 409 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.51 | $32.71万 | — | 8.71% |
| 344 |
AVaulta
|
$0.0841 | $0.085 | $0.0802 | $42.55万 | $1.31亿 | 4.60% |
| 694 |
ZMBZMB
|
$91.59 | $95.70 | $90.52 | $1.44万 | — | 0.42% |
| 221 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $104.70 | $77.07万 | $7.80亿 | 3.52% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.21 | $296.59 | $276.69 | $2,178.93万 | $1.23亿 | 3.57% |
| 116 |
MORPHOMorpho
|
$2.233 | $2.27 | $2.16 | $217.52万 | $5.19亿 | 1.92% |
| 165 |
ZKZKsync
|
$0.01025 | $0.01059 | $0.01001 | $116.82万 | $3,822.43万 | 0.69% |
| 90 |
1000CAT1000CAT
|
$0.001682 | $0.00186 | $0.001555 | $364.94万 | — | 6.19% |
| 19 |
HYPEHyperliquid
|
$83.48 | $88.90 | $82.77 | $3,909.26万 | $202.89亿 | -1.04% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 248 |
CFXConflux
|
$0.04613 | $0.04809 | $0.046 | $67.38万 | $2.31亿 | 0.04% |
相关站点
共 40 个
Aptos _加密货币行情
USDC _比特币
TQQQB _币种排行
BABAB _比特币行情
THORChain _加密货币行情
大零币 _比特币
Sui _比特币行情
EUR _数字货币市值
Hedera _币种排行
Pudgy Penguins _BTC行情
Space and Time _比特币
QQQB _比特币行情
Official Trump _比特币
Worldcoin _BTC行情
大零币 _比特币
Holo _比特币行情
币安币 _比特币行情
TONToken _以太坊ETH价格
应用链 _比特币行情
比特币 _以太坊ETH价格
TONToken _加密货币行情
以太坊 _以太坊ETH价格
Initia _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Zama _以太坊ETH价格
BEAMX _BTC行情
Celestia _以太坊ETH价格
达世币 _比特币
First Digital _币种排行
Pepe _数字货币市值
AMDB _币种排行
USD1 _比特币行情
Aster _数字货币市值
Avalanche _以太坊ETH价格
Zama _加密货币行情
United Stables _数字货币市值
Aster _BTC行情
First Digital _比特币行情
Arbitrum _币种排行