Alien Worlds
TLM · 美元计价
$0.00113
-0.53%
≈ ￥0.007458
(-$0.00)
更新于 2026-11-05 16:30:05
24H 最高$0.00117
24H 最低$0.001111
今日开盘$0.001136
24H 成交量$23.24万
流通市值$558.35万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
WLFIWorld Liberty Financial
|
$0.0467 | $0.051 | $0.0463 | $878.89万 | $15.06亿 | -5.85% |
| 496 |
AMATBAMATB
|
$359.51 | $390.15 | $354.00 | $21.80万 | — | -7.25% |
| 332 |
DYDXdYdX
|
$0.10457 | $0.108 | $0.10305 | $44.51万 | $7,843.27万 | -0.12% |
| 386 |
THETATHETA
|
$0.1586 | $0.1608 | $0.1516 | $35.01万 | $1.56亿 | 3.19% |
| 358 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0806 | $39.20万 | $433.64万 | 2.35% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,699.20万 | $2,415.91万 | -0.03% |
| 301 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $51.15万 | $7,694.95万 | -0.10% |
| 223 |
MAGICTreasure
|
$0.0853 | $0.0893 | $0.081 | $77.32万 | $2,702.03万 | 4.66% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 419 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.69 | $30.89万 | — | 4.49% |
| 324 |
AVaulta
|
$0.0838 | $0.085 | $0.0809 | $46.27万 | $1.31亿 | 1.33% |
| 695 |
ZMBZMB
|
$91.63 | $95.70 | $91.35 | $1.19万 | — | 0.09% |
| 323 |
BNSOLBinance Staked SOL
|
$110 | $111.40 | $105.10 | $46.31万 | $7.80亿 | 3.87% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.02 | $296.59 | $279.20 | $2,094.40万 | $1.23亿 | 4.29% |
| 119 |
MORPHOMorpho
|
$2.251 | $2.29 | $2.16 | $199.02万 | $5.19亿 | 0.45% |
| 163 |
ZKZKsync
|
$0.0101 | $0.01059 | $0.01 | $126.48万 | $3,822.43万 | -3.53% |
| 79 |
1000CAT1000CAT
|
$0.001771 | $0.00186 | $0.001573 | $451.24万 | — | 12.59% |
| 18 |
HYPEHyperliquid
|
$83.49 | $88.90 | $82.77 | $3,962.64万 | $202.89亿 | -2.61% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 249 |
CFXConflux
|
$0.04618 | $0.04809 | $0.0458 | $65.74万 | $2.31亿 | -1.49% |
相关站点
共 40 个
BEB _比特币行情
EUR _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _比特币行情
Aster _以太坊ETH价格
Uniswap _比特币行情
Bubblemaps _比特币行情
比特币 _加密货币行情
Thena _比特币
Space and Time _BTC行情
恒星币 _BTC行情
Pepe _加密货币行情
Sei _以太坊ETH价格
Huma Finance _以太坊ETH价格
Artificial _以太坊ETH价格
USDC _比特币
Filecoin _比特币
Injective _数字货币市值
NFPrompt _数字货币市值
Polkadot _币种排行
AAPLB _币种排行
Zama _以太坊ETH价格
Filecoin _币种排行
莱特币 _以太坊ETH价格
Hyperliquid _币种排行
Pendle _以太坊ETH价格
Huma Finance _数字货币市值
应用链 _BTC行情
Hedera _币种排行
KORUB _数字货币市值
Holo _比特币行情
AMDB _数字货币市值
应用链 _比特币
Near Protocol _比特币
NFPrompt _以太坊ETH价格
莱特币 _比特币
Zama _比特币行情
Bubblemaps _比特币行情
Ethena _比特币行情
BABAB _BTC行情