Stacks
STX · 美元计价
$0.3459
-1.26%
≈ ￥2.2829
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.3667
24H 最低$0.3274
今日开盘$0.3503
24H 成交量$296.22万
流通市值$6.41亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
WLFIWorld Liberty Financial
|
$0.0455 | $0.0487 | $0.0435 | $1,242.18万 | $14.16亿 | -3.19% |
| 496 |
AMATBAMATB
|
$326.88 | $372.46 | $322.14 | $26.07万 | — | -10.95% |
| 333 |
DYDXdYdX
|
$0.09546 | $0.1067 | $0.09134 | $48.54万 | $7,028.04万 | -9.50% |
| 306 |
THETATHETA
|
$0.1436 | $0.1602 | $0.1407 | $54.46万 | $1.42亿 | -8.07% |
| 254 |
LUMIALumia
|
$0.0775 | $0.0838 | $0.0747 | $71.64万 | $408.61万 | -7.07% |
| 40 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.05% |
| 378 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $40.41万 | $7,209.37万 | -5.42% |
| 323 |
MAGICTreasure
|
$0.0806 | $0.0874 | $0.0794 | $51.67万 | $2,478.77万 | -4.73% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 589 |
FLNCBFLNCB
|
$5.11 | $6.19 | $4.95 | $16.70万 | — | -14.69% |
| 275 |
AVaulta
|
$0.079 | $0.0849 | $0.0778 | $64.01万 | $1.23亿 | -6.18% |
| 694 |
ZMBZMB
|
$89.1 | $92.83 | $88.71 | $1.49万 | — | -3.48% |
| 252 |
BNSOLBinance Staked SOL
|
$101.5 | $110.30 | $100.90 | $72.14万 | $7.31亿 | -6.62% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.24 | $295.70 | $277.36 | $1,536.38万 | $1.23亿 | -2.77% |
| 119 |
MORPHOMorpho
|
$2.084 | $2.29 | $2.05 | $232.28万 | $4.88亿 | -6.96% |
| 157 |
ZKZKsync
|
$0.00935 | $0.01035 | $0.00903 | $147.02万 | $3,404.94万 | -8.78% |
| 92 |
1000CAT1000CAT
|
$0.001711 | $0.001854 | $0.001633 | $347.86万 | — | 3.63% |
| 15 |
HYPEHyperliquid
|
$77.74 | $84.90 | $77.65 | $6,134.09万 | $188.17亿 | -8.28% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 225 |
CFXConflux
|
$0.04287 | $0.04721 | $0.04188 | $81.49万 | $2.10亿 | -8.75% |
相关站点
共 40 个
Aave _BTC行情
INTWB _数字货币市值
Hedera _币种排行
Raydium _比特币
Render _BTC行情
Thena _币种排行
Injective _比特币行情
USDC _币种排行
Celo _数字货币市值
Sei _BTC行情
Tezos _加密货币行情
TQQQB _BTC行情
艾达币 _数字货币市值
PAX Gold _比特币行情
SOXSB _比特币
Hedera _加密货币行情
SNXXB _比特币行情
TONToken _比特币行情
Render _比特币行情
BFUSD _BTC行情
Hyperliquid _比特币行情
Thena _比特币行情
Solana _以太坊ETH价格
Official Trump _加密货币行情
Uniswap _以太坊ETH价格
Aptos _BTC行情
Pendle _以太坊ETH价格
PAX Gold _BTC行情
Render _加密货币行情
NFPrompt _比特币行情
Internet _比特币
Pudgy Penguins _比特币
达世币 _数字货币市值
Quant _BTC行情
Worldcoin _加密货币行情
Artificial _币种排行
Chainlink _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _加密货币行情
MarsCoin _币种排行