StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
WLFIWorld Liberty Financial
|
$0.0444 | $0.0487 | $0.0435 | $1,280.63万 | $15.06亿 | -5.53% |
| 487 |
AMATBAMATB
|
$331.45 | $372.46 | $322.14 | $25.78万 | — | -10.08% |
| 339 |
DYDXdYdX
|
$0.09484 | $0.10679 | $0.09134 | $47.35万 | $7,843.27万 | -11.08% |
| 328 |
THETATHETA
|
$0.1438 | $0.1602 | $0.1407 | $49.57万 | $1.56亿 | -9.16% |
| 261 |
LUMIALumia
|
$0.0778 | $0.0838 | $0.0747 | $69.63万 | $433.64万 | -5.81% |
| 37 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,683.15万 | $2,415.91万 | 0.01% |
| 350 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $44.57万 | $7,694.95万 | -6.10% |
| 225 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0794 | $80.60万 | $2,702.03万 | -4.24% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 564 |
FLNCBFLNCB
|
$5.15 | $6.35 | $4.95 | $18.47万 | — | -17.20% |
| 276 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $64.44万 | $1.31亿 | -4.75% |
| 694 |
ZMBZMB
|
$90.08 | $93.18 | $89.39 | $1.51万 | — | -3.30% |
| 265 |
BNSOLBinance Staked SOL
|
$102.8 | $110.30 | $101.30 | $68.74万 | $7.80亿 | -6.55% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.51 | $295.70 | $277.36 | $1,439.07万 | $1.23亿 | -2.72% |
| 117 |
MORPHOMorpho
|
$2.077 | $2.29 | $2.06 | $225.64万 | $5.19亿 | -6.15% |
| 154 |
ZKZKsync
|
$0.0093 | $0.01049 | $0.00903 | $147.64万 | $3,822.43万 | -11.01% |
| 93 |
1000CAT1000CAT
|
$0.001758 | $0.001854 | $0.001633 | $346.19万 | — | 5.40% |
| 16 |
HYPEHyperliquid
|
$79.41 | $85.87 | $77.73 | $5,814.39万 | $202.89亿 | -7.33% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 221 |
CFXConflux
|
$0.04292 | $0.04748 | $0.04188 | $82.72万 | $2.31亿 | -9.53% |
相关站点
共 40 个
Worldcoin _比特币
RWUSD _比特币行情
Holo _数字货币市值
Stacks _以太坊ETH价格
Huma Finance _数字货币市值
Pendle _比特币
Ether.fi _数字货币市值
Pump.fun _比特币行情
Ripple USD _比特币
TONToken _加密货币行情
波场 _加密货币行情
Aptos _比特币行情
Solana _比特币行情
恒星币 _币种排行
TQQQB _比特币
BFUSD _BTC行情
Pendle _比特币行情
TONToken _币种排行
Aerodrome _币种排行
Bubblemaps _比特币行情
Pump.fun _加密货币行情
Gram _比特币行情
Hyperliquid _币种排行
RWUSD _加密货币行情
恒星币 _以太坊ETH价格
Bubblemaps _比特币行情
Avalanche _数字货币市值
Initia _加密货币行情
1000CAT _数字货币市值
应用链 _加密货币行情
Aave _币种排行
Stacks _数字货币市值
MarsCoin _币种排行
Tezos _比特币行情
狗币 _币种排行
Aerodrome _以太坊ETH价格
FOGO _币种排行
BEB _加密货币行情
瑞波币 _数字货币市值
TONToken _以太坊ETH价格