SSV Network
SSV · 美元计价
$2.284
-1.25%
≈ ￥15.0744
(-$0.03)
更新于 2026-11-05 17:45:02
24H 最高$2.40
24H 最低$2.25
今日开盘$2.313
24H 成交量$38.60万
流通市值$1,654.03万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $898.75万 | $15.06亿 | -4.10% |
| 501 |
AMATBAMATB
|
$359.51 | $390.15 | $354.00 | $21.27万 | — | -6.75% |
| 341 |
DYDXdYdX
|
$0.10466 | $0.108 | $0.10305 | $42.31万 | $7,843.27万 | 0.81% |
| 367 |
THETATHETA
|
$0.1587 | $0.1608 | $0.1516 | $37.49万 | $1.56亿 | 3.59% |
| 344 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0807 | $41.91万 | $433.64万 | 1.97% |
| 34 |
XUSDStraitsX XUSD
|
$1.0007 | $1.00 | $0.9975 | $1,729.19万 | $2,415.91万 | -0.05% |
| 314 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $47.60万 | $7,694.95万 | -0.11% |
| 221 |
MAGICTreasure
|
$0.0863 | $0.0893 | $0.081 | $77.34万 | $2,702.03万 | 4.61% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 444 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.69 | $27.79万 | — | 3.91% |
| 324 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $45.81万 | $1.31亿 | 2.68% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.70% |
| 311 |
BNSOLBinance Staked SOL
|
$109.9 | $111.40 | $105.10 | $47.84万 | $7.80亿 | 3.97% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.7 | $296.59 | $280.65 | $2,041.06万 | $1.23亿 | 3.36% |
| 126 |
MORPHOMorpho
|
$2.252 | $2.29 | $2.16 | $180.72万 | $5.19亿 | -0.18% |
| 158 |
ZKZKsync
|
$0.01004 | $0.01059 | $0.01 | $132.30万 | $3,822.43万 | -3.00% |
| 79 |
1000CAT1000CAT
|
$0.001708 | $0.00186 | $0.001587 | $450.34万 | — | 5.56% |
| 18 |
HYPEHyperliquid
|
$83.33 | $88.90 | $82.77 | $3,950.51万 | $202.89亿 | -3.70% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 258 |
CFXConflux
|
$0.04604 | $0.04809 | $0.0458 | $63.67万 | $2.31亿 | -1.24% |
相关站点
共 40 个
Initia _加密货币行情
Aerodrome _比特币
Virtuals _加密货币行情
EUR _以太坊ETH价格
Plasma _比特币行情
USD1 _BTC行情
牛来 _BTC行情
Tether Gold _以太坊ETH价格
Sei _BTC行情
Starknet _数字货币市值
LayerZero _比特币
Bittensor _比特币
MarsCoin _BTC行情
Plasma _以太坊ETH价格
BFUSD _加密货币行情
Tether Gold _以太坊ETH价格
应用链 _加密货币行情
莱特币 _BTC行情
Official Trump _比特币行情
Official Trump _币种排行
Ethena _币种排行
First Digital _以太坊ETH价格
1000CAT _比特币
Arbitrum _BTC行情
PancakeSwap _币种排行
Virtuals _BTC行情
Ondo _数字货币市值
狗币 _BTC行情
Starknet _加密货币行情
Aave _数字货币市值
Aster _币种排行
StraitsX XUSD _以太坊ETH价格
Avalanche _加密货币行情
World Liberty _BTC行情
Space and Time _BTC行情
Celo _比特币
KORUB _BTC行情
Thena _比特币
Celestia _币种排行
以太坊 _比特币