Spark
SPK · 美元计价
$0.017166
2.25%
≈ ￥0.113296
($0.00)
更新于 2026-11-05 18:50:02
24H 最高$0.017397
24H 最低$0.016446
今日开盘$0.016789
24H 成交量$42.84万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
WLFIWorld Liberty Financial
|
$0.0466 | $0.051 | $0.0463 | $897.60万 | $15.06亿 | -6.43% |
| 505 |
AMATBAMATB
|
$360 | $388.81 | $354.00 | $20.82万 | — | -7.22% |
| 344 |
DYDXdYdX
|
$0.10395 | $0.108 | $0.10305 | $42.02万 | $7,843.27万 | -0.28% |
| 364 |
THETATHETA
|
$0.1574 | $0.1608 | $0.1516 | $37.47万 | $1.56亿 | 1.81% |
| 334 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $43.53万 | $433.64万 | 1.47% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,739.34万 | $2,415.91万 | -0.04% |
| 319 |
NMRNumeraire
|
$9.49 | $9.78 | $9.31 | $46.73万 | $7,694.95万 | -0.52% |
| 221 |
MAGICTreasure
|
$0.0848 | $0.0893 | $0.081 | $77.08万 | $2,702.03万 | 2.54% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 446 |
FLNCBFLNCB
|
$6.15 | $6.57 | $5.69 | $27.08万 | — | 4.41% |
| 316 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $47.13万 | $1.31亿 | 1.94% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.79% |
| 320 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $46.34万 | $7.80亿 | 3.20% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.97 | $296.59 | $280.65 | $1,992.97万 | $1.23亿 | 2.85% |
| 128 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $176.70万 | $5.19亿 | 0.81% |
| 154 |
ZKZKsync
|
$0.01 | $0.01059 | $0.00999 | $138.26万 | $3,822.43万 | -3.48% |
| 77 |
1000CAT1000CAT
|
$0.001759 | $0.00186 | $0.001587 | $461.97万 | — | 8.45% |
| 18 |
HYPEHyperliquid
|
$82.42 | $88.90 | $82.34 | $4,125.30万 | $202.89亿 | -5.23% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 250 |
CFXConflux
|
$0.0458 | $0.04809 | $0.0458 | $64.67万 | $2.31亿 | -2.28% |
相关站点
共 40 个
牛来 _比特币
RWUSD _币种排行
Quant _比特币
Starknet _比特币行情
Ripple USD _加密货币行情
Near Protocol _比特币行情
StraitsX XUSD _币种排行
比特币 _以太坊ETH价格
Avalanche _数字货币市值
Artificial _比特币行情
恒星币 _数字货币市值
Plasma _以太坊ETH价格
Bittensor _币种排行
Pudgy Penguins _比特币
Huma Finance _加密货币行情
瑞波币 _加密货币行情
Raydium _以太坊ETH价格
Plasma _比特币
Near Protocol _比特币
LayerZero _币种排行
牛来 _BTC行情
USD1 _比特币行情
Gram _币种排行
Thena _数字货币市值
Aptos _币种排行
莱特币 _加密货币行情
Pudgy Penguins _比特币行情
艾达币 _币种排行
KORUB _比特币行情
Starknet _比特币
SNXXB _比特币行情
Artificial _币种排行
币安币 _BTC行情
狗币 _比特币
Raydium _比特币行情
Ondo _比特币
Pudgy Penguins _比特币行情
Internet _BTC行情
RWUSD _比特币行情
QQQB _数字货币市值