RedStone
RED · 美元计价
$0.1493
2.75%
≈ ￥0.98538
($0.00)
更新于 2026-11-05 18:25:01
24H 最高$0.1514
24H 最低$0.1433
今日开盘$0.1453
24H 成交量$29.41万
流通市值$4,107.02万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
WLFIWorld Liberty Financial
|
$0.0466 | $0.051 | $0.0463 | $898.69万 | $15.06亿 | -4.70% |
| 497 |
AMATBAMATB
|
$361.12 | $390.15 | $354.00 | $21.36万 | — | -6.89% |
| 342 |
DYDXdYdX
|
$0.10423 | $0.108 | $0.10305 | $42.35万 | $7,843.27万 | 0.16% |
| 367 |
THETATHETA
|
$0.1581 | $0.1608 | $0.1516 | $37.38万 | $1.56亿 | 2.93% |
| 340 |
LUMIALumia
|
$0.0835 | $0.0845 | $0.0807 | $42.75万 | $433.64万 | 2.20% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
| 317 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $46.75万 | $7,694.95万 | -0.63% |
| 221 |
MAGICTreasure
|
$0.0852 | $0.0893 | $0.081 | $76.93万 | $2,702.03万 | 4.03% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 446 |
FLNCBFLNCB
|
$6.15 | $6.57 | $5.69 | $26.96万 | — | 3.89% |
| 318 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $46.68万 | $1.31亿 | 2.43% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.08万 | — | -0.59% |
| 315 |
BNSOLBinance Staked SOL
|
$110.1 | $111.40 | $105.10 | $47.11万 | $7.80亿 | 3.48% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.38 | $296.59 | $280.65 | $2,012.50万 | $1.23亿 | 2.90% |
| 128 |
MORPHOMorpho
|
$2.26 | $2.29 | $2.16 | $178.20万 | $5.19亿 | 0.94% |
| 155 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.01 | $137.05万 | $3,822.43万 | -2.51% |
| 78 |
1000CAT1000CAT
|
$0.001736 | $0.00186 | $0.001587 | $458.80万 | — | 7.03% |
| 18 |
HYPEHyperliquid
|
$82.58 | $88.90 | $82.54 | $4,062.54万 | $202.89亿 | -4.97% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 251 |
CFXConflux
|
$0.04599 | $0.04809 | $0.0458 | $64.64万 | $2.31亿 | -1.44% |
相关站点
共 40 个
BFUSD _加密货币行情
Sei _比特币行情
MarsCoin _比特币行情
AAPLB _数字货币市值
Hedera _币种排行
Aave _数字货币市值
Arbitrum _比特币
Space and Time _比特币行情
Aster _以太坊ETH价格
Polygon _比特币行情
EUR _数字货币市值
以太坊 _加密货币行情
SOXSB _以太坊ETH价格
Pepe _比特币行情
KORUB _比特币
Pepe _以太坊ETH价格
Pendle _数字货币市值
Near Protocol _比特币行情
Virtuals _比特币行情
Chainlink _加密货币行情
Artificial _以太坊ETH价格
Quant _以太坊ETH价格
狗币 _比特币
瑞波币 _数字货币市值
狗币 _比特币行情
QQQB _数字货币市值
Quant _比特币行情
牛来 _BTC行情
Bittensor _BTC行情
Huma Finance _BTC行情
BFUSD _BTC行情
大零币 _以太坊ETH价格
Aave _加密货币行情
First Digital _比特币行情
币安币 _数字货币市值
Polygon _币种排行
BEAMX _数字货币市值
牛来 _数字货币市值
United Stables _以太坊ETH价格
Celo _数字货币市值