Pump.fun
PUMP · 美元计价
$0.004203
-2.21%
≈ ￥0.02774
(-$0.00)
更新于 2026-11-05 22:25:04
24H 最高$0.00456
24H 最低$0.004141
今日开盘$0.004298
24H 成交量$1,676.08万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.05 | $0.0436 | $1,199.40万 | $15.06亿 | -9.04% |
| 502 |
AMATBAMATB
|
$351.46 | $383.80 | $350.08 | $20.86万 | — | -5.93% |
| 355 |
DYDXdYdX
|
$0.10269 | $0.108 | $0.10263 | $39.46万 | $7,843.27万 | -1.35% |
| 361 |
THETATHETA
|
$0.1547 | $0.1608 | $0.1532 | $38.20万 | $1.56亿 | 0.72% |
| 293 |
LUMIALumia
|
$0.082 | $0.0845 | $0.081 | $51.64万 | $433.64万 | 0.24% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.15万 | $2,415.91万 | -0.04% |
| 335 |
NMRNumeraire
|
$9.43 | $9.78 | $9.34 | $43.38万 | $7,694.95万 | 0.75% |
| 214 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0815 | $81.36万 | $2,702.03万 | 3.56% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 472 |
FLNCBFLNCB
|
$5.91 | $6.57 | $5.86 | $23.44万 | — | -2.15% |
| 285 |
AVaulta
|
$0.0835 | $0.085 | $0.0816 | $53.66万 | $1.31亿 | 1.83% |
| 695 |
ZMBZMB
|
$91.59 | $95.70 | $91.36 | $1.16万 | — | -1.61% |
| 243 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $105.40 | $68.89万 | $7.80亿 | 2.65% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.97 | $296.59 | $282.96 | $1,749.97万 | $1.23亿 | 2.96% |
| 151 |
MORPHOMorpho
|
$2.217 | $2.29 | $2.16 | $138.70万 | $5.19亿 | 2.54% |
| 153 |
ZKZKsync
|
$0.00984 | $0.01059 | $0.00983 | $135.63万 | $3,822.43万 | -2.57% |
| 79 |
1000CAT1000CAT
|
$0.00173 | $0.00186 | $0.001638 | $425.73万 | — | -5.36% |
| 17 |
HYPEHyperliquid
|
$81.44 | $88.90 | $81.35 | $4,723.56万 | $202.89亿 | -3.55% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 254 |
CFXConflux
|
$0.04488 | $0.04809 | $0.04484 | $64.04万 | $2.31亿 | -2.71% |
相关站点
共 40 个
Gram _BTC行情
NFPrompt _数字货币市值
Stacks _以太坊ETH价格
Ripple USD _BTC行情
波场 _币种排行
Celo _比特币
KORUB _比特币行情
Celestia _比特币行情
PancakeSwap _数字货币市值
Plasma _数字货币市值
Internet _以太坊ETH价格
Polygon _币种排行
Space and Time _比特币
瑞波币 _比特币
Hedera _加密货币行情
Pudgy Penguins _比特币
Thena _比特币
BEB _BTC行情
Celo _比特币行情
USD1 _币种排行
PAX Gold _BTC行情
Celo _币种排行
Aster _BTC行情
BEB _以太坊ETH价格
Chainlink _数字货币市值
Starknet _比特币
狗币 _比特币
牛来 _BTC行情
Filecoin _以太坊ETH价格
Ondo _以太坊ETH价格
Render _数字货币市值
Quant _数字货币市值
NFPrompt _比特币
Initia _以太坊ETH价格
达世币 _比特币行情
Aptos _加密货币行情
TQQQB _数字货币市值
Bubblemaps _BTC行情
LayerZero _BTC行情
Aptos _以太坊ETH价格