Phala Network
PHA · 美元计价
$0.0364
-6.19%
≈ ￥0.24024
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0388
24H 成交量$97.84万
流通市值$3,150.44万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
WLFIWorld Liberty Financial
|
$0.0454 | $0.0487 | $0.0435 | $1,243.16万 | $14.16亿 | -4.42% |
| 495 |
AMATBAMATB
|
$326.57 | $372.46 | $322.14 | $25.97万 | — | -11.08% |
| 334 |
DYDXdYdX
|
$0.09521 | $0.1067 | $0.09134 | $48.50万 | $7,028.04万 | -9.51% |
| 316 |
THETATHETA
|
$0.1427 | $0.1602 | $0.1407 | $53.24万 | $1.42亿 | -8.53% |
| 255 |
LUMIALumia
|
$0.0772 | $0.0838 | $0.0747 | $71.53万 | $408.61万 | -7.10% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 377 |
NMRNumeraire
|
$9.07 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -5.23% |
| 303 |
MAGICTreasure
|
$0.0801 | $0.0874 | $0.0794 | $54.86万 | $2,478.77万 | -5.54% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 590 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $16.69万 | — | -14.91% |
| 276 |
AVaulta
|
$0.0789 | $0.0849 | $0.0778 | $63.82万 | $1.23亿 | -6.07% |
| 694 |
ZMBZMB
|
$89.14 | $93.11 | $88.71 | $1.49万 | — | -4.25% |
| 253 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $100.90 | $71.90万 | $7.31亿 | -6.79% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.22 | $295.70 | $277.36 | $1,536.26万 | $1.23亿 | -3.02% |
| 118 |
MORPHOMorpho
|
$2.083 | $2.29 | $2.05 | $232.76万 | $4.88亿 | -6.63% |
| 158 |
ZKZKsync
|
$0.0093 | $0.01035 | $0.00903 | $146.98万 | $3,404.94万 | -9.18% |
| 92 |
1000CAT1000CAT
|
$0.001713 | $0.001854 | $0.001633 | $348.55万 | — | 3.76% |
| 15 |
HYPEHyperliquid
|
$77.95 | $85.06 | $77.65 | $6,108.99万 | $188.17亿 | -8.02% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 225 |
CFXConflux
|
$0.04285 | $0.04721 | $0.04188 | $81.51万 | $2.10亿 | -8.48% |
相关站点
共 40 个
KORUB _BTC行情
USDC _以太坊ETH价格
BEAMX _比特币
Hedera _比特币行情
MarsCoin _数字货币市值
Ondo _比特币行情
Polkadot _币种排行
Aptos _加密货币行情
RWUSD _以太坊ETH价格
比特现金 _数字货币市值
EUR _币种排行
莱特币 _数字货币市值
Tezos _以太坊ETH价格
Ether.fi _比特币
Polkadot _数字货币市值
DRAMB _比特币
THORChain _BTC行情
Pepe _数字货币市值
Uniswap _加密货币行情
应用链 _BTC行情
Ethena _数字货币市值
BEAMX _比特币行情
TONToken _数字货币市值
KORUB _币种排行
达世币 _比特币
United Stables _币种排行
SNXXB _BTC行情
Caldera _以太坊ETH价格
币安币 _比特币
PAX Gold _BTC行情
Pepe _以太坊ETH价格
比特币 _BTC行情
PAX Gold _数字货币市值
Ethena _比特币行情
Filecoin _BTC行情
THORChain _BTC行情
比特现金 _币种排行
PancakeSwap _加密货币行情
Artificial _以太坊ETH价格
StraitsX XUSD _比特币