Pudgy Penguins
PENGU · 美元计价
$0.006462
-11.95%
≈ ￥0.042649
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.007413
24H 最低$0.006337
今日开盘$0.007339
24H 成交量$598.44万
流通市值$4.03亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
WLFIWorld Liberty Financial
|
$0.0454 | $0.0487 | $0.0435 | $1,241.85万 | $14.16亿 | -3.81% |
| 496 |
AMATBAMATB
|
$328.4 | $372.46 | $322.14 | $25.99万 | — | -10.60% |
| 332 |
DYDXdYdX
|
$0.09571 | $0.1067 | $0.09134 | $48.66万 | $7,028.04万 | -8.93% |
| 311 |
THETATHETA
|
$0.1435 | $0.1602 | $0.1407 | $53.52万 | $1.42亿 | -7.95% |
| 255 |
LUMIALumia
|
$0.0775 | $0.0838 | $0.0747 | $71.59万 | $408.61万 | -6.96% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 378 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -5.22% |
| 308 |
MAGICTreasure
|
$0.0806 | $0.0874 | $0.0794 | $53.86万 | $2,478.77万 | -5.18% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 588 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $16.74万 | — | -14.09% |
| 274 |
AVaulta
|
$0.0794 | $0.0849 | $0.0778 | $64.33万 | $1.23亿 | -5.48% |
| 694 |
ZMBZMB
|
$89.14 | $93.11 | $88.71 | $1.49万 | — | -4.25% |
| 253 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $72.06万 | $7.31亿 | -6.69% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.34 | $295.70 | $277.36 | $1,535.61万 | $1.23亿 | -2.93% |
| 118 |
MORPHOMorpho
|
$2.09 | $2.29 | $2.05 | $232.64万 | $4.88亿 | -6.66% |
| 158 |
ZKZKsync
|
$0.00936 | $0.01035 | $0.00903 | $147.00万 | $3,404.94万 | -8.68% |
| 92 |
1000CAT1000CAT
|
$0.001712 | $0.001854 | $0.001633 | $347.89万 | — | 3.44% |
| 15 |
HYPEHyperliquid
|
$78.04 | $84.96 | $77.65 | $6,134.65万 | $188.17亿 | -8.05% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 225 |
CFXConflux
|
$0.043 | $0.04721 | $0.04188 | $81.63万 | $2.10亿 | -8.22% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
DRAMB _数字货币市值
NFPrompt _数字货币市值
艾达币 _以太坊ETH价格
Official Trump _币种排行
SNXXB _比特币
瑞波币 _加密货币行情
Solana _加密货币行情
Injective _比特币
Ripple USD _以太坊ETH价格
TQQQB _比特币
SOXSB _比特币
QQQB _比特币
Aerodrome _加密货币行情
Caldera _数字货币市值
SNXXB _BTC行情
SOXSB _数字货币市值
比特现金 _加密货币行情
RWUSD _比特币
Chainlink _以太坊ETH价格
TONToken _币种排行
Injective _数字货币市值
Near Protocol _币种排行
PancakeSwap _数字货币市值
Injective _加密货币行情
Hyperliquid _以太坊ETH价格
以太坊 _加密货币行情
牛来 _加密货币行情
Raydium _数字货币市值
Injective _加密货币行情
Uniswap _比特币
FOGO _币种排行
Hyperliquid _BTC行情
Pump.fun _币种排行
Tether Gold _比特币行情
Holo _比特币行情
Aave _比特币
Ripple USD _比特币行情
Uniswap _比特币
TONToken _数字货币市值