ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-06 03:05:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
WLFIWorld Liberty Financial
|
$0.045 | $0.0487 | $0.0435 | $1,250.66万 | $14.16亿 | -4.05% |
| 495 |
AMATBAMATB
|
$326.76 | $372.46 | $322.14 | $26.17万 | — | -10.85% |
| 334 |
DYDXdYdX
|
$0.09603 | $0.1067 | $0.09134 | $48.42万 | $7,028.04万 | -8.33% |
| 305 |
THETATHETA
|
$0.1432 | $0.1602 | $0.1407 | $54.50万 | $1.42亿 | -8.15% |
| 249 |
LUMIALumia
|
$0.0775 | $0.0838 | $0.0747 | $72.31万 | $408.61万 | -6.51% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.96万 | $2,415.38万 | 0.04% |
| 379 |
NMRNumeraire
|
$9.05 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -4.74% |
| 345 |
MAGICTreasure
|
$0.0809 | $0.0874 | $0.0794 | $46.64万 | $2,478.77万 | -3.11% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 601 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $15.66万 | — | -14.38% |
| 277 |
AVaulta
|
$0.0793 | $0.0849 | $0.0778 | $63.13万 | $1.23亿 | -4.34% |
| 694 |
ZMBZMB
|
$88.99 | $92.83 | $88.71 | $1.49万 | — | -3.94% |
| 253 |
BNSOLBinance Staked SOL
|
$101.7 | $110.30 | $100.90 | $71.57万 | $7.31亿 | -5.75% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.15 | $295.70 | $277.36 | $1,525.09万 | $1.23亿 | -2.79% |
| 119 |
MORPHOMorpho
|
$2.078 | $2.29 | $2.05 | $232.71万 | $4.88亿 | -6.52% |
| 160 |
ZKZKsync
|
$0.00938 | $0.01035 | $0.00903 | $142.96万 | $3,404.94万 | -7.04% |
| 90 |
1000CAT1000CAT
|
$0.00179 | $0.001854 | $0.001633 | $382.95万 | — | 7.25% |
| 15 |
HYPEHyperliquid
|
$77.73 | $84.90 | $77.42 | $6,173.33万 | $188.17亿 | -7.81% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 228 |
CFXConflux
|
$0.04306 | $0.04721 | $0.04188 | $80.56万 | $2.10亿 | -7.83% |
相关站点
共 40 个
Arbitrum _BTC行情
艾达币 _数字货币市值
Raydium _比特币行情
FOGO _以太坊ETH价格
比特币 _比特币行情
PAX Gold _加密货币行情
USD1 _比特币
Pepe _数字货币市值
Official Trump _BTC行情
Celo _比特币行情
USDC _加密货币行情
以太坊 _BTC行情
Tezos _加密货币行情
Thena _加密货币行情
Avalanche _数字货币市值
Polygon _BTC行情
莱特币 _币种排行
PancakeSwap _BTC行情
狗币 _比特币
Quant _币种排行
Bittensor _加密货币行情
PancakeSwap _比特币行情
MarsCoin _数字货币市值
DRAMB _比特币行情
Polkadot _比特币行情
SNXXB _币种排行
Quant _比特币行情
波场 _以太坊ETH价格
Aster _数字货币市值
BEAMX _BTC行情
DRAMB _比特币
INTWB _BTC行情
Aster _以太坊ETH价格
QQQB _加密货币行情
KORUB _以太坊ETH价格
比特币 _币种排行
Raydium _加密货币行情
Ripple USD _币种排行
Celo _比特币
Uniswap _加密货币行情