OpenGradient
OPG · 美元计价
$0.1187
-2.71%
≈ ￥0.78342
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.1245
24H 最低$0.1174
今日开盘$0.122
24H 成交量$37.34万
流通市值$2,330.75万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.05 | $0.0436 | $1,210.69万 | $15.06亿 | -9.05% |
| 489 |
AMATBAMATB
|
$346.03 | $383.73 | $343.16 | $21.42万 | — | -8.96% |
| 348 |
DYDXdYdX
|
$0.10043 | $0.108 | $0.10008 | $40.55万 | $7,843.27万 | -5.94% |
| 361 |
THETATHETA
|
$0.1531 | $0.1608 | $0.1528 | $38.62万 | $1.56亿 | -2.24% |
| 287 |
LUMIALumia
|
$0.0815 | $0.0845 | $0.0808 | $54.27万 | $433.64万 | -2.28% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,762.22万 | $2,415.91万 | -0.05% |
| 334 |
NMRNumeraire
|
$9.28 | $9.78 | $9.25 | $43.67万 | $7,694.95万 | -3.03% |
| 216 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0833 | $81.37万 | $2,702.03万 | 0.36% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 480 |
FLNCBFLNCB
|
$5.46 | $6.57 | $5.43 | $22.24万 | — | -11.51% |
| 277 |
AVaulta
|
$0.0825 | $0.085 | $0.0813 | $56.91万 | $1.31亿 | -0.84% |
| 695 |
ZMBZMB
|
$90.6 | $95.70 | $90.19 | $1.28万 | — | -4.08% |
| 246 |
BNSOLBinance Staked SOL
|
$106.7 | $111.40 | $106.50 | $69.48万 | $7.80亿 | -1.75% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288 | $296.59 | $285.67 | $1,625.09万 | $1.23亿 | -0.68% |
| 152 |
MORPHOMorpho
|
$2.196 | $2.29 | $2.18 | $135.96万 | $5.19亿 | -0.81% |
| 153 |
ZKZKsync
|
$0.00969 | $0.01059 | $0.00967 | $135.43万 | $3,822.43万 | -6.47% |
| 85 |
1000CAT1000CAT
|
$0.001693 | $0.001854 | $0.001638 | $368.00万 | — | -0.53% |
| 17 |
HYPEHyperliquid
|
$80.69 | $88.90 | $80.48 | $4,912.82万 | $202.89亿 | -7.16% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 254 |
CFXConflux
|
$0.04411 | $0.04809 | $0.04401 | $65.60万 | $2.31亿 | -6.39% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Worldcoin _比特币
Sui _BTC行情
Thena _比特币
Cosmos Hub _币种排行
StraitsX XUSD _比特币
Aster _比特币
Near Protocol _数字货币市值
First Digital _比特币
Worldcoin _比特币
比特币 _加密货币行情
1000CAT _币种排行
PancakeSwap _比特币行情
Space and Time _加密货币行情
比特币 _BTC行情
NFPrompt _加密货币行情
TQQQB _数字货币市值
NFPrompt _比特币行情
Tezos _比特币行情
THORChain _BTC行情
KORUB _币种排行
Official Trump _比特币行情
Aster _比特币行情
Tether Gold _比特币行情
MarsCoin _以太坊ETH价格
Near Protocol _加密货币行情
Hedera _比特币
比特现金 _比特币
BEB _BTC行情
Aptos _币种排行
艾达币 _币种排行
BEB _比特币行情
Pendle _以太坊ETH价格
Hedera _比特币行情
Initia _币种排行
Starknet _加密货币行情
Ripple USD _比特币
Aave _比特币行情
应用链 _BTC行情
RWUSD _数字货币市值