OpenLedger
OPEN · 美元计价
$0.0882
-4.55%
≈ ￥0.58212
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.0938
24H 最低$0.0876
今日开盘$0.0924
24H 成交量$81.05万
流通市值$1,955.34万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
WLFIWorld Liberty Financial
|
$0.0442 | $0.0497 | $0.0436 | $1,285.29万 | $15.06亿 | -11.07% |
| 482 |
AMATBAMATB
|
$333.01 | $378.30 | $331.45 | $23.76万 | — | -11.85% |
| 345 |
DYDXdYdX
|
$0.09653 | $0.10745 | $0.09536 | $43.32万 | $7,843.27万 | -9.70% |
| 361 |
THETATHETA
|
$0.1477 | $0.1602 | $0.146 | $39.74万 | $1.56亿 | -7.22% |
| 266 |
LUMIALumia
|
$0.0773 | $0.0839 | $0.0765 | $65.05万 | $433.64万 | -7.54% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.15万 | $2,415.91万 | 0.01% |
| 335 |
NMRNumeraire
|
$9.01 | $9.78 | $8.87 | $45.48万 | $7,694.95万 | -7.50% |
| 219 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0806 | $80.22万 | $2,702.03万 | -4.24% |
| 641 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 536 |
FLNCBFLNCB
|
$5.21 | $6.46 | $5.10 | $19.47万 | — | -18.47% |
| 272 |
AVaulta
|
$0.0794 | $0.0849 | $0.0789 | $61.72万 | $1.31亿 | -5.70% |
| 694 |
ZMBZMB
|
$91.36 | $94.67 | $90.16 | $1.38万 | — | -3.50% |
| 290 |
BNSOLBinance Staked SOL
|
$103.5 | $110.50 | $102.60 | $56.18万 | $7.80亿 | -5.91% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.02 | $295.70 | $282.76 | $1,424.41万 | $1.23亿 | -2.99% |
| 133 |
MORPHOMorpho
|
$2.126 | $2.29 | $2.10 | $170.42万 | $5.19亿 | -5.13% |
| 154 |
ZKZKsync
|
$0.0093 | $0.01051 | $0.00915 | $137.78万 | $3,822.43万 | -11.09% |
| 88 |
1000CAT1000CAT
|
$0.001661 | $0.001854 | $0.001633 | $346.23万 | — | -2.41% |
| 17 |
HYPEHyperliquid
|
$79.12 | $86.38 | $78.10 | $4,942.18万 | $202.89亿 | -8.21% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 234 |
CFXConflux
|
$0.0431 | $0.04774 | $0.04255 | $75.27万 | $2.31亿 | -9.44% |
相关站点
共 40 个
比特现金 _比特币
RWUSD _BTC行情
Gram _BTC行情
LayerZero _币种排行
Pendle _比特币行情
Tezos _数字货币市值
SOXSB _比特币行情
Bubblemaps _币种排行
TONToken _数字货币市值
Holo _加密货币行情
SNXXB _比特币行情
牛来 _币种排行
Filecoin _加密货币行情
大零币 _以太坊ETH价格
BFUSD _BTC行情
Raydium _比特币行情
应用链 _BTC行情
Bubblemaps _比特币行情
FOGO _加密货币行情
Starknet _数字货币市值
Chainlink _数字货币市值
BABAB _BTC行情
Gram _数字货币市值
SOXSB _比特币行情
莱特币 _比特币行情
THORChain _以太坊ETH价格
Aave _币种排行
BEAMX _比特币行情
BEB _比特币
Hedera _比特币行情
Bubblemaps _比特币
PancakeSwap _以太坊ETH价格
LayerZero _以太坊ETH价格
BFUSD _比特币行情
Initia _以太坊ETH价格
Arbitrum _比特币
Bubblemaps _比特币
TONToken _币种排行
Pepe _比特币
比特现金 _以太坊ETH价格