Ontology Gas
ONG · 美元计价
$0.06501
-6.60%
≈ ￥0.429066
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.07104
24H 最低$0.06395
今日开盘$0.0696
24H 成交量$22.94万
流通市值$422.54万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0487 | $0.0435 | $1,281.69万 | $15.06亿 | -5.71% |
| 487 |
AMATBAMATB
|
$329.95 | $372.46 | $322.14 | $26.01万 | — | -10.18% |
| 333 |
DYDXdYdX
|
$0.09421 | $0.1067 | $0.09134 | $48.54万 | $7,843.27万 | -10.30% |
| 322 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $52.08万 | $1.56亿 | -8.74% |
| 261 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $69.92万 | $433.64万 | -5.82% |
| 39 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,683.25万 | $2,415.91万 | 0.02% |
| 363 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $42.23万 | $7,694.95万 | -5.95% |
| 262 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $69.72万 | $2,702.03万 | -8.43% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 579 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $17.29万 | — | -15.74% |
| 279 |
AVaulta
|
$0.0792 | $0.0849 | $0.0778 | $63.03万 | $1.31亿 | -6.16% |
| 694 |
ZMBZMB
|
$89.45 | $93.18 | $89.22 | $1.51万 | — | -3.35% |
| 247 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $101.30 | $73.83万 | $7.80亿 | -6.50% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.89 | $295.70 | $277.36 | $1,467.98万 | $1.23亿 | -1.72% |
| 114 |
MORPHOMorpho
|
$2.068 | $2.29 | $2.05 | $236.36万 | $5.19亿 | -5.61% |
| 154 |
ZKZKsync
|
$0.00924 | $0.01041 | $0.00903 | $146.63万 | $3,822.43万 | -10.90% |
| 92 |
1000CAT1000CAT
|
$0.001707 | $0.001854 | $0.001633 | $351.26万 | — | 1.97% |
| 15 |
HYPEHyperliquid
|
$78.5 | $85.22 | $77.73 | $5,975.51万 | $202.89亿 | -7.40% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 224 |
CFXConflux
|
$0.04261 | $0.04721 | $0.04188 | $82.11万 | $2.31亿 | -8.99% |
相关站点
共 40 个
Pump.fun _BTC行情
MarsCoin _BTC行情
Aerodrome _BTC行情
Celestia _加密货币行情
Bubblemaps _币种排行
Aptos _数字货币市值
币安币 _比特币行情
FOGO _比特币
Aster _加密货币行情
Polygon _比特币
World Liberty _币种排行
狗币 _币种排行
MarsCoin _比特币行情
KORUB _以太坊ETH价格
EUR _数字货币市值
World Liberty _以太坊ETH价格
Ripple USD _比特币行情
USDC _比特币
Ondo _比特币
Aave _币种排行
Polygon _BTC行情
艾达币 _币种排行
Huma Finance _加密货币行情
Official Trump _以太坊ETH价格
Pendle _比特币行情
Bittensor _BTC行情
Quant _数字货币市值
FOGO _比特币行情
EUR _以太坊ETH价格
Aerodrome _比特币
以太坊 _比特币
Raydium _比特币
Chainlink _数字货币市值
以太坊 _BTC行情
BFUSD _以太坊ETH价格
应用链 _数字货币市值
Aerodrome _以太坊ETH价格
MarsCoin _BTC行情
INTWB _比特币
SOXSB _BTC行情