Origin Protocol
OGN · 美元计价
$0.02463
0.57%
≈ ￥0.162558
($0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.02521
24H 最低$0.02341
今日开盘$0.02449
24H 成交量$63.97万
流通市值$1,643.05万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
WLFIWorld Liberty Financial
|
$0.0462 | $0.0487 | $0.0435 | $1,273.31万 | $14.16亿 | -1.70% |
| 492 |
AMATBAMATB
|
$328.4 | $372.46 | $322.14 | $26.69万 | — | -9.75% |
| 329 |
DYDXdYdX
|
$0.09701 | $0.1067 | $0.09134 | $50.49万 | $7,028.04万 | -6.68% |
| 299 |
THETATHETA
|
$0.1457 | $0.1602 | $0.1407 | $56.63万 | $1.42亿 | -6.42% |
| 249 |
LUMIALumia
|
$0.0797 | $0.0838 | $0.0747 | $74.42万 | $408.61万 | -3.86% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 380 |
NMRNumeraire
|
$9.25 | $9.71 | $8.73 | $40.40万 | $7,209.37万 | -2.12% |
| 348 |
MAGICTreasure
|
$0.083 | $0.0874 | $0.0794 | $46.65万 | $2,478.77万 | -0.96% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 599 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $15.81万 | — | -12.84% |
| 285 |
AVaulta
|
$0.0805 | $0.0849 | $0.0778 | $62.06万 | $1.23亿 | -2.07% |
| 695 |
ZMBZMB
|
$89.27 | $92.53 | $88.71 | $1.47万 | — | -3.10% |
| 258 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $100.90 | $71.40万 | $7.31亿 | -4.57% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.09 | $295.70 | $277.36 | $1,601.03万 | $1.23亿 | -2.30% |
| 119 |
MORPHOMorpho
|
$2.102 | $2.29 | $2.05 | $233.39万 | $4.88亿 | -5.27% |
| 161 |
ZKZKsync
|
$0.00956 | $0.01035 | $0.00903 | $145.53万 | $3,404.94万 | -4.59% |
| 87 |
1000CAT1000CAT
|
$0.001731 | $0.001854 | $0.001633 | $404.12万 | — | 3.16% |
| 16 |
HYPEHyperliquid
|
$78 | $84.90 | $77.42 | $6,244.50万 | $188.17亿 | -6.43% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 229 |
CFXConflux
|
$0.04338 | $0.04721 | $0.04188 | $81.16万 | $2.10亿 | -6.87% |
相关站点
共 40 个
NFPrompt _比特币
Pepe _比特币
Pendle _比特币
狗币 _以太坊ETH价格
EUR _比特币行情
FOGO _BTC行情
DRAMB _以太坊ETH价格
Avalanche _数字货币市值
Pudgy Penguins _币种排行
Solana _比特币行情
Ethena _币种排行
TONToken _比特币行情
Aptos _加密货币行情
Render _比特币行情
Raydium _币种排行
Ether.fi _比特币
Zama _币种排行
Ripple USD _数字货币市值
QQQB _币种排行
FOGO _以太坊ETH价格
Caldera _加密货币行情
MarsCoin _加密货币行情
Pepe _BTC行情
Polygon _数字货币市值
DRAMB _加密货币行情
Worldcoin _数字货币市值
StraitsX XUSD _比特币
Gram _BTC行情
NFPrompt _比特币
Quant _比特币行情
Aster _BTC行情
BEB _BTC行情
Aster _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _BTC行情
Arbitrum _比特币行情
United Stables _BTC行情
Worldcoin _比特币
Raydium _以太坊ETH价格
莱特币 _数字货币市值