MUUB
MUUB · 美元计价
$13.46
-30.33%
≈ ￥88.836
(-$5.86)
更新于 2026-11-06 04:15:02
24H 最高$19.52
24H 最低$12.55
今日开盘$19.32
24H 成交量$121.55万
流通市值—
24H 涨跌额(-$5.86)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,268.93万 | $14.16亿 | -2.95% |
| 492 |
AMATBAMATB
|
$326.39 | $372.46 | $322.14 | $26.64万 | — | -10.46% |
| 328 |
DYDXdYdX
|
$0.09687 | $0.1067 | $0.09134 | $50.47万 | $7,028.04万 | -7.17% |
| 299 |
THETATHETA
|
$0.1453 | $0.1602 | $0.1407 | $56.62万 | $1.42亿 | -6.56% |
| 248 |
LUMIALumia
|
$0.0799 | $0.0838 | $0.0747 | $74.68万 | $408.61万 | -3.39% |
| 40 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.87万 | $2,415.38万 | 0.04% |
| 382 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.08万 | $7,209.37万 | -2.11% |
| 348 |
MAGICTreasure
|
$0.0825 | $0.0874 | $0.0794 | $46.57万 | $2,478.77万 | -2.14% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 598 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $15.84万 | — | -13.51% |
| 285 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $61.82万 | $1.23亿 | -2.79% |
| 695 |
ZMBZMB
|
$88.97 | $92.53 | $88.71 | $1.47万 | — | -3.65% |
| 257 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $100.90 | $71.59万 | $7.31亿 | -5.02% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.99 | $295.70 | $277.36 | $1,627.10万 | $1.23亿 | -2.18% |
| 119 |
MORPHOMorpho
|
$2.091 | $2.29 | $2.05 | $234.21万 | $4.88亿 | -5.68% |
| 162 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $145.50万 | $3,404.94万 | -4.98% |
| 90 |
1000CAT1000CAT
|
$0.001698 | $0.001854 | $0.001633 | $398.78万 | — | -2.53% |
| 16 |
HYPEHyperliquid
|
$78 | $84.90 | $77.42 | $6,225.97万 | $188.17亿 | -6.61% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 228 |
CFXConflux
|
$0.0434 | $0.04721 | $0.04188 | $81.31万 | $2.10亿 | -7.03% |
相关站点
共 40 个
Ether.fi _加密货币行情
BEAMX _以太坊ETH价格
瑞波币 _比特币
INTWB _比特币
Initia _加密货币行情
INTWB _比特币行情
Quant _数字货币市值
比特现金 _币种排行
BFUSD _比特币
First Digital _BTC行情
牛来 _数字货币市值
Gram _比特币
Hedera _加密货币行情
RWUSD _数字货币市值
Bubblemaps _加密货币行情
Sei _比特币
牛来 _比特币行情
Zama _比特币行情
QQQB _币种排行
Internet _数字货币市值
MarsCoin _币种排行
NFPrompt _以太坊ETH价格
Hedera _比特币行情
莱特币 _比特币行情
以太坊 _BTC行情
BEAMX _比特币行情
World Liberty _加密货币行情
比特币 _币种排行
USDC _以太坊ETH价格
Quant _比特币行情
Polygon _加密货币行情
恒星币 _以太坊ETH价格
比特现金 _BTC行情
Solana _以太坊ETH价格
Tezos _数字货币市值
BEB _币种排行
Quant _币种排行
Arbitrum _加密货币行情
NFPrompt _比特币
Raydium _以太坊ETH价格