MeMusic
MMT · 美元计价
$0.1233
0.08%
≈ ￥0.81378
($0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.1292
24H 最低$0.1226
今日开盘$0.1232
24H 成交量$36.40万
流通市值$4,333.16万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.05 | $0.0436 | $1,208.60万 | $15.06亿 | -8.85% |
| 490 |
AMATBAMATB
|
$347.33 | $383.80 | $343.16 | $21.49万 | — | -9.02% |
| 347 |
DYDXdYdX
|
$0.10043 | $0.108 | $0.10008 | $41.00万 | $7,843.27万 | -5.14% |
| 361 |
THETATHETA
|
$0.1541 | $0.1608 | $0.153 | $38.34万 | $1.56亿 | -1.03% |
| 288 |
LUMIALumia
|
$0.0812 | $0.0845 | $0.0808 | $54.08万 | $433.64万 | -1.93% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,772.15万 | $2,415.91万 | -0.04% |
| 338 |
NMRNumeraire
|
$9.31 | $9.78 | $9.25 | $43.23万 | $7,694.95万 | -2.00% |
| 214 |
MAGICTreasure
|
$0.0841 | $0.0893 | $0.0828 | $82.22万 | $2,702.03万 | 1.33% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 481 |
FLNCBFLNCB
|
$5.48 | $6.57 | $5.47 | $22.41万 | — | -12.32% |
| 279 |
AVaulta
|
$0.0822 | $0.085 | $0.0813 | $56.86万 | $1.31亿 | -0.61% |
| 695 |
ZMBZMB
|
$90.19 | $95.70 | $90.19 | $1.22万 | — | -4.22% |
| 246 |
BNSOLBinance Staked SOL
|
$106.9 | $111.40 | $106.90 | $69.54万 | $7.80亿 | -0.65% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.47 | $296.59 | $285.67 | $1,630.99万 | $1.23亿 | -0.62% |
| 148 |
MORPHOMorpho
|
$2.196 | $2.29 | $2.18 | $137.63万 | $5.19亿 | -0.05% |
| 151 |
ZKZKsync
|
$0.0097 | $0.01059 | $0.00967 | $136.58万 | $3,822.43万 | -5.64% |
| 83 |
1000CAT1000CAT
|
$0.001694 | $0.001854 | $0.001638 | $381.92万 | — | 0.30% |
| 17 |
HYPEHyperliquid
|
$80.63 | $88.90 | $80.49 | $4,924.03万 | $202.89亿 | -6.80% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 254 |
CFXConflux
|
$0.04422 | $0.04809 | $0.04414 | $65.94万 | $2.31亿 | -5.45% |
相关站点
共 40 个
Aptos _以太坊ETH价格
FOGO _以太坊ETH价格
RWUSD _币种排行
Sui _比特币
Aptos _加密货币行情
1000CAT _比特币
Worldcoin _比特币行情
1000CAT _币种排行
Polkadot _数字货币市值
KORUB _比特币行情
Aster _数字货币市值
Render _比特币行情
MarsCoin _比特币行情
Thena _BTC行情
Pepe _加密货币行情
Near Protocol _比特币
Chainlink _比特币
FOGO _加密货币行情
SNXXB _BTC行情
1000CAT _数字货币市值
THORChain _币种排行
THORChain _BTC行情
Artificial _比特币
QQQB _比特币
币安币 _BTC行情
Worldcoin _加密货币行情
应用链 _BTC行情
Near Protocol _BTC行情
Initia _以太坊ETH价格
Avalanche _比特币
BABAB _币种排行
SNXXB _比特币行情
Hyperliquid _以太坊ETH价格
Sei _数字货币市值
MarsCoin _比特币行情
瑞波币 _数字货币市值
比特币
Bittensor _以太坊ETH价格
Polygon _比特币
MarsCoin _比特币