Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-06 02:10:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$350.03万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.0487 | $0.0435 | $1,247.73万 | $14.16亿 | -5.04% |
| 492 |
AMATBAMATB
|
$326.31 | $372.46 | $322.14 | $25.93万 | — | -11.35% |
| 332 |
DYDXdYdX
|
$0.09403 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -10.70% |
| 314 |
THETATHETA
|
$0.1419 | $0.1602 | $0.1407 | $53.23万 | $1.42亿 | -9.27% |
| 253 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $71.67万 | $408.61万 | -7.35% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 372 |
NMRNumeraire
|
$8.98 | $9.71 | $8.73 | $41.35万 | $7,209.37万 | -5.87% |
| 299 |
MAGICTreasure
|
$0.08 | $0.0874 | $0.0794 | $55.62万 | $2,478.77万 | -6.65% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 586 |
FLNCBFLNCB
|
$5.06 | $6.19 | $4.95 | $16.77万 | — | -15.39% |
| 276 |
AVaulta
|
$0.0785 | $0.0849 | $0.0778 | $63.77万 | $1.23亿 | -6.55% |
| 694 |
ZMBZMB
|
$88.78 | $93.18 | $88.71 | $1.51万 | — | -4.50% |
| 255 |
BNSOLBinance Staked SOL
|
$101 | $110.30 | $100.90 | $71.53万 | $7.31亿 | -7.25% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.43 | $295.70 | $277.36 | $1,491.67万 | $1.23亿 | -2.76% |
| 116 |
MORPHOMorpho
|
$2.074 | $2.29 | $2.05 | $232.99万 | $4.88亿 | -7.54% |
| 157 |
ZKZKsync
|
$0.0092 | $0.01035 | $0.00903 | $146.93万 | $3,404.94万 | -10.77% |
| 92 |
1000CAT1000CAT
|
$0.001705 | $0.001854 | $0.001633 | $351.33万 | — | 3.52% |
| 15 |
HYPEHyperliquid
|
$77.7 | $85.22 | $77.65 | $6,069.46万 | $188.17亿 | -8.62% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 226 |
CFXConflux
|
$0.04245 | $0.04721 | $0.04188 | $81.58万 | $2.10亿 | -9.51% |
相关站点
共 40 个
Ether.fi _数字货币市值
INTWB _以太坊ETH价格
Huma Finance _加密货币行情
SNXXB _币种排行
Aster _BTC行情
FOGO _BTC行情
Quant _比特币
牛来 _数字货币市值
StraitsX XUSD _数字货币市值
波场 _数字货币市值
SNXXB _BTC行情
USDC _以太坊ETH价格
艾达币 _BTC行情
Gram _数字货币市值
United Stables _加密货币行情
恒星币 _数字货币市值
Gram _币种排行
Filecoin _比特币
Aster _以太坊ETH价格
DRAMB _BTC行情
Aptos _加密货币行情
TQQQB _数字货币市值
United Stables _以太坊ETH价格
USDC _币种排行
USD1 _BTC行情
Render _以太坊ETH价格
艾达币 _比特币行情
应用链 _比特币行情
恒星币 _币种排行
BFUSD _数字货币市值
波场 _以太坊ETH价格
Arbitrum _数字货币市值
Hedera _数字货币市值
Chainlink _BTC行情
Gram _BTC行情
以太坊 _比特币
LayerZero _币种排行
莱特币 _币种排行
比特币 _数字货币市值
Injective _比特币