Terra
LUNA · 美元计价
$0.039
-1.27%
≈ ￥0.2574
(-$0.00)
更新于 2026-11-05 21:05:02
24H 最高$0.0406
24H 最低$0.0389
今日开盘$0.0395
24H 成交量$39.22万
流通市值$2,804.03万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
LUNA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.05 | $0.0436 | $1,122.13万 | $15.06亿 | -9.72% |
| 516 |
AMATBAMATB
|
$352.43 | $383.80 | $350.46 | $19.92万 | — | -5.93% |
| 358 |
DYDXdYdX
|
$0.10329 | $0.108 | $0.10267 | $38.43万 | $7,843.27万 | -0.17% |
| 368 |
THETATHETA
|
$0.1556 | $0.1608 | $0.1522 | $37.12万 | $1.56亿 | 2.23% |
| 301 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0807 | $50.46万 | $433.64万 | 0.98% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.19万 | $2,415.91万 | -0.02% |
| 329 |
NMRNumeraire
|
$9.47 | $9.78 | $9.31 | $44.28万 | $7,694.95万 | 0.96% |
| 217 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.081 | $79.02万 | $2,702.03万 | 4.30% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 454 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.82 | $26.14万 | — | 3.09% |
| 298 |
AVaulta
|
$0.0835 | $0.085 | $0.0809 | $50.89万 | $1.31亿 | 1.95% |
| 695 |
ZMBZMB
|
$91.75 | $95.70 | $91.39 | $1.15万 | — | -1.13% |
| 252 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $105.20 | $64.61万 | $7.80亿 | 3.13% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.66 | $296.59 | $281.37 | $1,853.62万 | $1.23亿 | 3.74% |
| 138 |
MORPHOMorpho
|
$2.221 | $2.29 | $2.16 | $159.26万 | $5.19亿 | 0.00% |
| 154 |
ZKZKsync
|
$0.00998 | $0.01059 | $0.0099 | $134.90万 | $3,822.43万 | -1.19% |
| 72 |
1000CAT1000CAT
|
$0.001773 | $0.00186 | $0.001597 | $497.23万 | — | 11.02% |
| 17 |
HYPEHyperliquid
|
$81.96 | $88.90 | $81.67 | $4,395.11万 | $202.89亿 | -3.25% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 255 |
CFXConflux
|
$0.04523 | $0.04809 | $0.04507 | $63.74万 | $2.31亿 | -2.04% |
相关站点
共 40 个
Raydium _BTC行情
StraitsX XUSD _数字货币市值
First Digital _比特币
Uniswap _加密货币行情
Official Trump _加密货币行情
达世币 _比特币行情
艾达币 _数字货币市值
Initia _加密货币行情
Sui _比特币行情
Holo _加密货币行情
波场 _比特币行情
Aerodrome _加密货币行情
Filecoin _币种排行
1000CAT _加密货币行情
BFUSD _币种排行
NFPrompt _币种排行
比特现金 _以太坊ETH价格
币安币 _比特币行情
Pudgy Penguins _比特币行情
Aerodrome _BTC行情
Aerodrome _币种排行
应用链 _比特币
Stacks _币种排行
莱特币 _数字货币市值
Pepe _比特币行情
Celestia _比特币行情
Internet _币种排行
KORUB _加密货币行情
Pump.fun _币种排行
Polygon _以太坊ETH价格
比特币 _加密货币行情
BEAMX _数字货币市值
RWUSD _数字货币市值
Aave _数字货币市值
波场 _以太坊ETH价格
Aave _数字货币市值
BEB _加密货币行情
恒星币 _加密货币行情
瑞波币 _比特币
Polkadot _比特币