LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-05 20:05:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.05 | $0.0436 | $1,008.87万 | $15.06亿 | -10.46% |
| 496 |
AMATBAMATB
|
$356.41 | $383.80 | $354.00 | $21.13万 | — | -7.05% |
| 359 |
DYDXdYdX
|
$0.10352 | $0.108 | $0.10305 | $38.52万 | $7,843.27万 | -1.18% |
| 363 |
THETATHETA
|
$0.156 | $0.1608 | $0.1516 | $37.26万 | $1.56亿 | 1.96% |
| 333 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $43.86万 | $433.64万 | 0.97% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,803.27万 | $2,415.91万 | -0.01% |
| 325 |
NMRNumeraire
|
$9.48 | $9.78 | $9.31 | $45.52万 | $7,694.95万 | 0.21% |
| 222 |
MAGICTreasure
|
$0.0841 | $0.0893 | $0.081 | $78.11万 | $2,702.03万 | 2.44% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 448 |
FLNCBFLNCB
|
$6.18 | $6.57 | $5.72 | $26.96万 | — | 7.48% |
| 312 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $48.42万 | $1.31亿 | 1.82% |
| 695 |
ZMBZMB
|
$91.92 | $95.70 | $91.39 | $1.10万 | — | -0.47% |
| 259 |
BNSOLBinance Staked SOL
|
$109.6 | $111.40 | $105.10 | $62.63万 | $7.80亿 | 3.30% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.9 | $296.59 | $280.65 | $1,917.19万 | $1.23亿 | 3.83% |
| 131 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $172.55万 | $5.19亿 | 1.35% |
| 153 |
ZKZKsync
|
$0.00999 | $0.01059 | $0.00995 | $138.66万 | $3,822.43万 | -2.35% |
| 73 |
1000CAT1000CAT
|
$0.001769 | $0.00186 | $0.001587 | $484.16万 | — | 10.56% |
| 17 |
HYPEHyperliquid
|
$82.2 | $88.90 | $82.01 | $4,364.38万 | $202.89亿 | -4.29% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 254 |
CFXConflux
|
$0.04563 | $0.04809 | $0.04557 | $64.34万 | $2.31亿 | -2.00% |
相关站点
共 40 个
Aptos _BTC行情
Gram _以太坊ETH价格
Celestia _数字货币市值
Quant _加密货币行情
莱特币 _加密货币行情
Quant _加密货币行情
应用链 _数字货币市值
Hedera _比特币
以太坊 _数字货币市值
Holo _以太坊ETH价格
First Digital _币种排行
RWUSD _BTC行情
StraitsX XUSD _以太坊ETH价格
Polygon _币种排行
TONToken _比特币
USD1 _BTC行情
Ondo _以太坊ETH价格
Plasma _比特币
PAX Gold _BTC行情
艾达币 _比特币行情
BABAB _加密货币行情
THORChain _币种排行
Arbitrum _BTC行情
World Liberty _比特币
Stacks _加密货币行情
Thena _BTC行情
Aave _加密货币行情
艾达币 _以太坊ETH价格
Sei _以太坊ETH价格
Polygon _加密货币行情
Celestia _比特币行情
Artificial _币种排行
Aave _加密货币行情
NFPrompt _数字货币市值
BEB _以太坊ETH价格
Uniswap _以太坊ETH价格
应用链 _币种排行
Uniswap _比特币行情
Tether Gold _币种排行
EUR _加密货币行情