Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-06 00:05:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
WLFIWorld Liberty Financial
|
$0.0441 | $0.0487 | $0.0435 | $1,268.12万 | $15.06亿 | -8.51% |
| 495 |
AMATBAMATB
|
$324.8 | $372.46 | $324.55 | $24.47万 | — | -11.38% |
| 326 |
DYDXdYdX
|
$0.09327 | $0.10707 | $0.09134 | $48.83万 | $7,843.27万 | -12.20% |
| 374 |
THETATHETA
|
$0.1452 | $0.1602 | $0.1433 | $39.71万 | $1.56亿 | -8.10% |
| 264 |
LUMIALumia
|
$0.0758 | $0.0838 | $0.0747 | $67.14万 | $433.64万 | -8.79% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.02% |
| 346 |
NMRNumeraire
|
$8.91 | $9.71 | $8.73 | $45.41万 | $7,694.95万 | -7.48% |
| 224 |
MAGICTreasure
|
$0.08 | $0.0893 | $0.0794 | $80.18万 | $2,702.03万 | -4.65% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 556 |
FLNCBFLNCB
|
$4.98 | $6.35 | $4.95 | $18.99万 | — | -18.89% |
| 278 |
AVaulta
|
$0.0788 | $0.0849 | $0.0778 | $61.93万 | $1.31亿 | -6.19% |
| 694 |
ZMBZMB
|
$89.84 | $93.50 | $89.53 | $1.40万 | — | -3.75% |
| 281 |
BNSOLBinance Staked SOL
|
$102.1 | $110.50 | $101.30 | $59.90万 | $7.80亿 | -7.01% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.02 | $295.70 | $277.36 | $1,457.80万 | $1.23亿 | -4.52% |
| 127 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.06 | $196.53万 | $5.19亿 | -6.69% |
| 155 |
ZKZKsync
|
$0.0092 | $0.01051 | $0.00903 | $142.11万 | $3,822.43万 | -11.54% |
| 91 |
1000CAT1000CAT
|
$0.00168 | $0.001854 | $0.001633 | $343.29万 | — | -0.71% |
| 17 |
HYPEHyperliquid
|
$78.98 | $86.38 | $77.73 | $5,161.93万 | $202.89亿 | -7.80% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 227 |
CFXConflux
|
$0.04246 | $0.04748 | $0.04188 | $79.45万 | $2.31亿 | -10.16% |
相关站点
共 40 个
Bubblemaps _比特币行情
Avalanche _数字货币市值
EUR _以太坊ETH价格
INTWB _以太坊ETH价格
Avalanche _比特币
Initia _加密货币行情
以太坊 _币种排行
Pendle _比特币行情
比特现金 _币种排行
TONToken _比特币
Pepe _BTC行情
比特币 _BTC行情
PancakeSwap _数字货币市值
Celo _数字货币市值
瑞波币 _比特币行情
FOGO _数字货币市值
Sei _币种排行
Sui _以太坊ETH价格
Raydium _数字货币市值
INTWB _加密货币行情
USD1 _以太坊ETH价格
波场 _加密货币行情
USDC _数字货币市值
Celo _币种排行
以太坊 _数字货币市值
Polkadot _加密货币行情
Polkadot _比特币
USDC _BTC行情
RWUSD _比特币
Ondo _币种排行
Quant _比特币
Chainlink _数字货币市值
Pendle _加密货币行情
比特币 _比特币行情
狗币 _BTC行情
1000CAT _加密货币行情
Avalanche _比特币行情
QQQB _比特币
BEB _比特币行情
Raydium _加密货币行情