Kaia
KAIA · 美元计价
$0.0336
0.30%
≈ ￥0.22176
($0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.035
24H 最低$0.0331
今日开盘$0.0335
24H 成交量$51.96万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
WLFIWorld Liberty Financial
|
$0.0448 | $0.05 | $0.0436 | $1,105.24万 | $15.06亿 | -9.31% |
| 512 |
AMATBAMATB
|
$351.99 | $383.80 | $351.44 | $20.25万 | — | -6.33% |
| 356 |
DYDXdYdX
|
$0.10291 | $0.108 | $0.10267 | $38.65万 | $7,843.27万 | -1.09% |
| 367 |
THETATHETA
|
$0.1552 | $0.1608 | $0.1522 | $37.21万 | $1.56亿 | 1.24% |
| 332 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0807 | $43.98万 | $433.64万 | 0.49% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.19万 | $2,415.91万 | -0.02% |
| 328 |
NMRNumeraire
|
$9.42 | $9.78 | $9.31 | $44.42万 | $7,694.95万 | 0.11% |
| 219 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.081 | $78.55万 | $2,702.03万 | 3.82% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 457 |
FLNCBFLNCB
|
$6.1 | $6.57 | $5.78 | $26.04万 | — | 4.81% |
| 299 |
AVaulta
|
$0.0833 | $0.085 | $0.0809 | $50.75万 | $1.31亿 | 1.71% |
| 695 |
ZMBZMB
|
$91.86 | $95.70 | $91.39 | $1.13万 | — | -0.83% |
| 254 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $105.10 | $64.26万 | $7.80亿 | 2.85% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.31 | $296.59 | $280.92 | $1,854.87万 | $1.23亿 | 3.66% |
| 138 |
MORPHOMorpho
|
$2.218 | $2.29 | $2.16 | $159.78万 | $5.19亿 | 0.27% |
| 152 |
ZKZKsync
|
$0.00993 | $0.01059 | $0.0099 | $138.24万 | $3,822.43万 | -1.78% |
| 72 |
1000CAT1000CAT
|
$0.001761 | $0.00186 | $0.001594 | $496.49万 | — | 10.41% |
| 17 |
HYPEHyperliquid
|
$81.74 | $88.90 | $81.67 | $4,393.68万 | $202.89亿 | -3.39% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 258 |
CFXConflux
|
$0.04519 | $0.04809 | $0.04507 | $63.11万 | $2.31亿 | -2.21% |
相关站点
共 40 个
SNXXB _币种排行
Avalanche _加密货币行情
Avalanche _加密货币行情
PancakeSwap _以太坊ETH价格
Zama _比特币行情
Stacks _币种排行
比特币 _以太坊ETH价格
Pepe _比特币行情
SOXSB _币种排行
SOXSB _以太坊ETH价格
World Liberty _比特币行情
Render _数字货币市值
应用链 _数字货币市值
Filecoin _币种排行
瑞波币 _比特币
Quant _BTC行情
MarsCoin _数字货币市值
Bubblemaps _币种排行
以太坊 _币种排行
以太坊 _以太坊ETH价格
Thena _比特币
Ondo _比特币行情
AAPLB _BTC行情
Chainlink _BTC行情
比特币 _币种排行
TQQQB _币种排行
EUR _BTC行情
Initia _比特币行情
币安币 _BTC行情
Polygon _以太坊ETH价格
Filecoin _数字货币市值
Aster _加密货币行情
1000CAT _以太坊ETH价格
RWUSD _比特币
币安币 _加密货币行情
Worldcoin _以太坊ETH价格
AAPLB _比特币行情
Ripple USD _BTC行情
Uniswap _比特币
Hyperliquid _以太坊ETH价格