Jito
JTO · 美元计价
$0.3325
-7.95%
≈ ￥2.1945
(-$0.03)
更新于 2026-11-06 02:40:02
24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.3612
24H 成交量$150.79万
流通市值$9,809.99万
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
WLFIWorld Liberty Financial
|
$0.0454 | $0.0487 | $0.0435 | $1,242.63万 | $14.16亿 | -3.20% |
| 495 |
AMATBAMATB
|
$326.84 | $372.46 | $322.14 | $26.16万 | — | -10.89% |
| 334 |
DYDXdYdX
|
$0.09598 | $0.1067 | $0.09134 | $48.53万 | $7,028.04万 | -8.47% |
| 305 |
THETATHETA
|
$0.1443 | $0.1602 | $0.1407 | $54.48万 | $1.42亿 | -7.38% |
| 255 |
LUMIALumia
|
$0.0778 | $0.0838 | $0.0747 | $71.71万 | $408.61万 | -6.15% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.05% |
| 377 |
NMRNumeraire
|
$9.1 | $9.71 | $8.73 | $40.43万 | $7,209.37万 | -4.71% |
| 330 |
MAGICTreasure
|
$0.0808 | $0.0874 | $0.0794 | $49.20万 | $2,478.77万 | -3.47% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 589 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $16.66万 | — | -13.90% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -4.79% |
| 694 |
ZMBZMB
|
$89.1 | $92.83 | $88.71 | $1.49万 | — | -3.48% |
| 252 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $100.90 | $72.14万 | $7.31亿 | -6.27% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.05 | $295.70 | $277.36 | $1,537.45万 | $1.23亿 | -2.53% |
| 119 |
MORPHOMorpho
|
$2.092 | $2.29 | $2.05 | $232.04万 | $4.88亿 | -6.02% |
| 158 |
ZKZKsync
|
$0.00939 | $0.01035 | $0.00903 | $146.31万 | $3,404.94万 | -7.94% |
| 94 |
1000CAT1000CAT
|
$0.00173 | $0.001854 | $0.001633 | $347.47万 | — | 4.91% |
| 15 |
HYPEHyperliquid
|
$78.02 | $84.90 | $77.65 | $6,138.23万 | $188.17亿 | -7.32% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 225 |
CFXConflux
|
$0.04304 | $0.04721 | $0.04188 | $81.30万 | $2.10亿 | -7.94% |
相关站点
共 40 个
瑞波币 _BTC行情
Aave _比特币
Polkadot _比特币行情
Injective _加密货币行情
Solana _数字货币市值
United Stables _加密货币行情
币安币 _以太坊ETH价格
Aster _币种排行
达世币 _币种排行
USD1 _数字货币市值
以太坊 _比特币
Bubblemaps _BTC行情
1000CAT _以太坊ETH价格
KORUB _以太坊ETH价格
币安币 _BTC行情
Plasma _BTC行情
Injective _以太坊ETH价格
波场 _币种排行
USD1 _比特币
Official Trump _币种排行
World Liberty _比特币
Gram _比特币行情
Internet _比特币行情
Uniswap _以太坊ETH价格
Holo _币种排行
Aptos _BTC行情
Arbitrum _BTC行情
Plasma _加密货币行情
Gram _数字货币市值
QQQB _币种排行
Near Protocol _比特币
1000CAT _BTC行情
BEAMX _币种排行
Artificial _数字货币市值
Tezos _币种排行
Aerodrome _币种排行
Official Trump _BTC行情
Chainlink _数字货币市值
MarsCoin _加密货币行情
Artificial _币种排行