Illuvium
ILV · 美元计价
$2.85
-9.81%
≈ ￥18.81
(-$0.31)
更新于 2026-11-05 23:25:02
24H 最高$3.18
24H 最低$2.84
今日开盘$3.16
24H 成交量$23.36万
流通市值$2,582.18万
24H 涨跌额(-$0.31)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0499 | $0.0436 | $1,265.43万 | $15.06亿 | -9.90% |
| 491 |
AMATBAMATB
|
$334.52 | $379.47 | $334.52 | $22.53万 | — | -11.40% |
| 347 |
DYDXdYdX
|
$0.09571 | $0.10745 | $0.09536 | $41.97万 | $7,843.27万 | -10.54% |
| 355 |
THETATHETA
|
$0.146 | $0.1602 | $0.146 | $40.00万 | $1.56亿 | -7.60% |
| 260 |
LUMIALumia
|
$0.077 | $0.0845 | $0.0765 | $64.05万 | $433.64万 | -8.44% |
| 32 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,742.81万 | $2,415.91万 | 0.01% |
| 339 |
NMRNumeraire
|
$8.89 | $9.78 | $8.87 | $43.83万 | $7,694.95万 | -8.35% |
| 217 |
MAGICTreasure
|
$0.0809 | $0.0893 | $0.0806 | $80.89万 | $2,702.03万 | -4.71% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 528 |
FLNCBFLNCB
|
$5.2 | $6.46 | $5.18 | $19.67万 | — | -18.24% |
| 274 |
AVaulta
|
$0.0792 | $0.0849 | $0.0789 | $59.79万 | $1.31亿 | -5.83% |
| 694 |
ZMBZMB
|
$90.69 | $95.53 | $90.16 | $1.36万 | — | -4.96% |
| 289 |
BNSOLBinance Staked SOL
|
$102.8 | $110.50 | $102.80 | $55.31万 | $7.80亿 | -6.55% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.28 | $295.70 | $283.03 | $1,475.98万 | $1.23亿 | -3.83% |
| 139 |
MORPHOMorpho
|
$2.11 | $2.29 | $2.10 | $158.66万 | $5.19亿 | -5.89% |
| 156 |
ZKZKsync
|
$0.00921 | $0.01053 | $0.00917 | $136.22万 | $3,822.43万 | -12.54% |
| 86 |
1000CAT1000CAT
|
$0.001647 | $0.001854 | $0.001638 | $351.51万 | — | -3.74% |
| 17 |
HYPEHyperliquid
|
$78.5 | $86.54 | $78.31 | $4,684.83万 | $202.89亿 | -9.28% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 253 |
CFXConflux
|
$0.04278 | $0.04774 | $0.0427 | $68.11万 | $2.31亿 | -10.22% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Ether.fi _币种排行
Internet _加密货币行情
Hyperliquid _比特币
Aave _数字货币市值
恒星币 _比特币行情
Injective _比特币行情
Hedera _数字货币市值
艾达币 _以太坊ETH价格
World Liberty _BTC行情
BEB _比特币行情
Sui _币种排行
Quant _比特币
Holo _比特币
Holo _以太坊ETH价格
Ondo _BTC行情
恒星币 _BTC行情
应用链 _币种排行
Aerodrome _BTC行情
StraitsX XUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _币种排行
Pepe _比特币
NFPrompt _比特币行情
Aave _加密货币行情
Tezos _BTC行情
Aptos _BTC行情
Bubblemaps _币种排行
Ethena _以太坊ETH价格
World Liberty _以太坊ETH价格
Initia _比特币行情
Arbitrum _比特币行情
BEB _BTC行情
Ethena _加密货币行情
Official Trump _以太坊ETH价格
Polkadot _BTC行情
莱特币 _数字货币市值
Aerodrome _加密货币行情
莱特币 _以太坊ETH价格
Stacks _比特币