IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-05 19:20:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
WLFIWorld Liberty Financial
|
$0.0464 | $0.0509 | $0.0462 | $887.08万 | $15.06亿 | -8.48% |
| 504 |
AMATBAMATB
|
$359.43 | $388.47 | $354.00 | $20.86万 | — | -7.46% |
| 347 |
DYDXdYdX
|
$0.1042 | $0.108 | $0.10305 | $41.26万 | $7,843.27万 | -0.67% |
| 368 |
THETATHETA
|
$0.1574 | $0.1608 | $0.1516 | $37.08万 | $1.56亿 | 1.94% |
| 334 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $43.81万 | $433.64万 | 1.35% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.03% |
| 320 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $46.37万 | $7,694.95万 | -0.63% |
| 220 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.081 | $78.08万 | $2,702.03万 | 2.18% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 448 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.69 | $26.98万 | — | 2.35% |
| 314 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $47.44万 | $1.31亿 | 2.06% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.05万 | — | -0.85% |
| 321 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $46.36万 | $7.80亿 | 3.01% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.55 | $296.59 | $280.65 | $1,967.44万 | $1.23亿 | 2.55% |
| 127 |
MORPHOMorpho
|
$2.248 | $2.29 | $2.16 | $175.26万 | $5.19亿 | 0.94% |
| 155 |
ZKZKsync
|
$0.01002 | $0.01059 | $0.00996 | $138.91万 | $3,822.43万 | -3.38% |
| 74 |
1000CAT1000CAT
|
$0.00177 | $0.00186 | $0.001587 | $475.90万 | — | 9.80% |
| 17 |
HYPEHyperliquid
|
$82.2 | $88.90 | $82.09 | $4,219.05万 | $202.89亿 | -5.47% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 251 |
CFXConflux
|
$0.04585 | $0.04809 | $0.04567 | $65.01万 | $2.31亿 | -2.13% |
相关站点
共 40 个
Avalanche _数字货币市值
Gram _加密货币行情
狗币 _比特币
Huma Finance _加密货币行情
Aave _BTC行情
Huma Finance _以太坊ETH价格
Render _BTC行情
Aptos _以太坊ETH价格
Huma Finance _比特币
艾达币 _比特币
Solana _数字货币市值
TONToken _数字货币市值
Official Trump _加密货币行情
Ripple USD _比特币行情
Thena _比特币
BABAB _比特币行情
Initia _比特币行情
Sui _BTC行情
Initia _以太坊ETH价格
以太坊 _BTC行情
以太坊 _比特币
Raydium _加密货币行情
QQQB _数字货币市值
比特币 _数字货币市值
NFPrompt _以太坊ETH价格
Plasma _BTC行情
United Stables _数字货币市值
莱特币 _比特币
币安币 _比特币
Space and Time _比特币行情
Hyperliquid _加密货币行情
Uniswap _比特币行情
Space and Time _加密货币行情
TQQQB _比特币行情
Plasma _BTC行情
Space and Time _BTC行情
Uniswap _BTC行情
KORUB _BTC行情
Near Protocol _以太坊ETH价格
MarsCoin _以太坊ETH价格