Hive
HIVE · 美元计价
$0.0453
0.89%
≈ ￥0.29898
($0.00)
更新于 2026-11-05 21:45:04
24H 最高$0.0466
24H 最低$0.0449
今日开盘$0.0449
24H 成交量$6.33万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.05 | $0.0436 | $1,170.01万 | $15.06亿 | -8.80% |
| 518 |
AMATBAMATB
|
$351.49 | $383.80 | $350.20 | $19.15万 | — | -5.98% |
| 360 |
DYDXdYdX
|
$0.10345 | $0.108 | $0.10267 | $38.08万 | $7,843.27万 | -0.53% |
| 363 |
THETATHETA
|
$0.1556 | $0.1608 | $0.1527 | $37.78万 | $1.56亿 | 1.37% |
| 283 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0807 | $53.97万 | $433.64万 | 1.35% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.03万 | $2,415.91万 | -0.02% |
| 331 |
NMRNumeraire
|
$9.48 | $9.78 | $9.31 | $43.77万 | $7,694.95万 | 1.17% |
| 216 |
MAGICTreasure
|
$0.085 | $0.0893 | $0.081 | $79.79万 | $2,702.03万 | 4.17% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 460 |
FLNCBFLNCB
|
$6.02 | $6.57 | $5.86 | $25.12万 | — | 0.50% |
| 303 |
AVaulta
|
$0.0837 | $0.085 | $0.0809 | $50.23万 | $1.31亿 | 3.21% |
| 695 |
ZMBZMB
|
$91.43 | $95.70 | $91.39 | $1.13万 | — | -1.49% |
| 244 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $105.30 | $67.41万 | $7.80亿 | 2.46% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.88 | $296.59 | $282.96 | $1,851.65万 | $1.23亿 | 3.33% |
| 140 |
MORPHOMorpho
|
$2.231 | $2.29 | $2.16 | $156.11万 | $5.19亿 | 1.83% |
| 153 |
ZKZKsync
|
$0.00998 | $0.01059 | $0.0099 | $135.18万 | $3,822.43万 | -1.29% |
| 72 |
1000CAT1000CAT
|
$0.001746 | $0.00186 | $0.001616 | $500.57万 | — | 6.92% |
| 17 |
HYPEHyperliquid
|
$81.58 | $88.90 | $81.39 | $4,494.46万 | $202.89亿 | -3.26% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 257 |
CFXConflux
|
$0.04509 | $0.04809 | $0.04504 | $63.29万 | $2.31亿 | -2.55% |
相关站点
共 40 个
Celo _BTC行情
Aave _BTC行情
Huma Finance _数字货币市值
Avalanche _以太坊ETH价格
Zama _以太坊ETH价格
AAPLB _币种排行
Render _币种排行
Pendle _币种排行
Ethena _加密货币行情
Internet _币种排行
Raydium _数字货币市值
应用链 _比特币
Solana _比特币行情
BEB _比特币行情
Pepe _BTC行情
以太坊 _数字货币市值
MarsCoin _以太坊ETH价格
Ethena _数字货币市值
恒星币 _币种排行
大零币 _加密货币行情
币安币 _BTC行情
Holo _币种排行
Tezos _数字货币市值
瑞波币 _比特币行情
牛来 _比特币
Cosmos Hub _加密货币行情
Pepe _比特币
Plasma _加密货币行情
BEB _币种排行
波场 _BTC行情
TONToken _BTC行情
Aerodrome _数字货币市值
Aster _比特币
牛来 _加密货币行情
NFPrompt _比特币
牛来 _数字货币市值
PAX Gold _加密货币行情
Render _数字货币市值
PAX Gold _币种排行
Holo _BTC行情