Gitcoin
GTC · 美元计价
$0.16544
-1.41%
≈ ￥1.0919
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.17175
24H 最低$0.16315
今日开盘$0.1678
24H 成交量$108.82万
流通市值$1,601.28万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $505.26万 | $15.10亿 | -1.05% |
| 606 |
AMATBAMATB
|
$385.41 | $385.96 | $357.47 | $12.18万 | — | 4.65% |
| 423 |
DYDXDYDX Chain
|
$0.09009 | $0.0931 | $0.08819 | $30.59万 | $6,642.05万 | 0.04% |
| 408 |
THETATHETA
|
$0.1403 | $0.1446 | $0.1368 | $32.11万 | $1.39亿 | -0.50% |
| 299 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $49.76万 | $402.84万 | 3.07% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 370 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.94万 | $7,093.14万 | -0.55% |
| 401 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $33.13万 | $2,594.30万 | 1.69% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 487 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.52万 | — | -6.84% |
| 360 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $39.22万 | $1.16亿 | -0.40% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.73万 | — | -0.57% |
| 80 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $425.69万 | $6.71亿 | -3.45% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.21 | $292.17 | $285.88 | $882.58万 | $1.23亿 | -0.19% |
| 165 |
MORPHOMorpho
|
$2.015 | $2.06 | $1.98 | $118.28万 | $4.72亿 | -1.27% |
| 171 |
ZKzkSync
|
$0.0092 | $0.0093 | $0.00873 | $110.49万 | $3,248.33万 | 2.79% |
| 262 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $63.03万 | — | -1.95% |
| 15 |
HYPEHyperliquid
|
$72.01 | $75.40 | $70.42 | $4,345.59万 | $170.25亿 | -3.60% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 405 |
CFXConflux Network
|
$0.04096 | $0.04209 | $0.04032 | $32.79万 | $2.00亿 | -0.66% |
相关站点
共 40 个
Midnight _数字货币市值
KORUB _比特币行情
恒星币 _以太坊ETH价格
Internet _加密货币行情
ONEchain _币种排行
Act I : The _比特币行情
LayerZero _比特币行情
Caldera _比特币行情
KORUB _加密货币行情
Bubblemaps _BTC行情
Prometeus _币种排行
Ondo _币种排行
Ripple USD _BTC行情
United Stables _加密货币行情
Aave _以太坊ETH价格
Pyth Network _加密货币行情
Injective _加密货币行情
Ondo _加密货币行情
ONEchain _比特币行情
Ether.fi _数字货币市值
BEAMX _以太坊ETH价格
United Stables _比特币
Prometeus _比特币行情
Pyth Network _BTC行情
Wrapped _比特币
KORUB _数字货币市值
Plasma _以太坊ETH价格
RWUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
艾达币 _比特币行情
PAX Gold _币种排行
Pudgy Penguins _比特币行情
Holo _数字货币市值
NFPrompt _BTC行情
比特现金 _比特币行情
Act I : The _BTC行情
Hyperliquid _币种排行
QQQB _BTC行情
TONToken _币种排行
NBISB _币种排行