GMT
GMT · 美元计价
$0.00631
-0.32%
≈ ￥0.041646
(-$0.00)
更新于 2026-11-05 19:35:01
24H 最高$0.0065
24H 最低$0.00623
今日开盘$0.00633
24H 成交量$17.55万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0505 | $0.0458 | $893.48万 | $15.06亿 | -9.13% |
| 501 |
AMATBAMATB
|
$360.14 | $387.16 | $354.00 | $20.93万 | — | -6.86% |
| 362 |
DYDXdYdX
|
$0.10417 | $0.108 | $0.10305 | $37.84万 | $7,843.27万 | -1.05% |
| 371 |
THETATHETA
|
$0.1574 | $0.1608 | $0.1516 | $36.83万 | $1.56亿 | 1.94% |
| 333 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $43.57万 | $433.64万 | 1.22% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.03% |
| 323 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $46.13万 | $7,694.95万 | -0.21% |
| 222 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.081 | $78.07万 | $2,702.03万 | 2.18% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 447 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.69 | $26.83万 | — | 3.38% |
| 312 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $47.73万 | $1.31亿 | 2.18% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.04万 | — | -0.78% |
| 320 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $46.25万 | $7.80亿 | 2.91% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.8 | $296.59 | $280.65 | $1,947.11万 | $1.23亿 | 2.52% |
| 129 |
MORPHOMorpho
|
$2.248 | $2.29 | $2.16 | $174.59万 | $5.19亿 | 0.72% |
| 154 |
ZKZKsync
|
$0.01006 | $0.01059 | $0.00996 | $139.68万 | $3,822.43万 | -2.90% |
| 74 |
1000CAT1000CAT
|
$0.001741 | $0.00186 | $0.001587 | $480.12万 | — | 7.27% |
| 17 |
HYPEHyperliquid
|
$82.3 | $88.90 | $82.01 | $4,269.08万 | $202.89亿 | -5.57% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 252 |
CFXConflux
|
$0.04592 | $0.04809 | $0.04567 | $64.91万 | $2.31亿 | -1.99% |
相关站点
共 40 个
RWUSD _BTC行情
币安币 _数字货币市值
达世币 _数字货币市值
Raydium _币种排行
TQQQB _数字货币市值
波场 _比特币
Plasma _以太坊ETH价格
TONToken _币种排行
World Liberty _加密货币行情
Uniswap _币种排行
TONToken _BTC行情
Pudgy Penguins _比特币行情
NFPrompt _加密货币行情
World Liberty _比特币
Quant _以太坊ETH价格
Bubblemaps _加密货币行情
THORChain _BTC行情
波场 _BTC行情
瑞波币 _以太坊ETH价格
Aster _币种排行
Chainlink _数字货币市值
EUR _数字货币市值
Official Trump _BTC行情
Plasma _BTC行情
TONToken _BTC行情
TQQQB _币种排行
THORChain _加密货币行情
First Digital _比特币
BEB _比特币行情
Raydium _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特币 _比特币行情
RWUSD _数字货币市值
BEB _比特币
EUR _BTC行情
Holo _比特币
Quant _以太坊ETH价格
Space and Time _数字货币市值
Huma Finance _BTC行情
Holo _比特币