Filecoin
FIL · 美元计价
$0.8607
-1.06%
≈ ￥5.6806
(-$0.01)
更新于 2026-11-05 19:00:02
24H 最高$0.9032
24H 最低$0.8496
今日开盘$0.8699
24H 成交量$663.26万
流通市值$7.34亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
WLFIWorld Liberty Financial
|
$0.0466 | $0.051 | $0.0463 | $886.03万 | $15.06亿 | -7.36% |
| 503 |
AMATBAMATB
|
$360.25 | $388.81 | $354.00 | $20.77万 | — | -7.16% |
| 344 |
DYDXdYdX
|
$0.104 | $0.108 | $0.10305 | $41.95万 | $7,843.27万 | -0.04% |
| 365 |
THETATHETA
|
$0.157 | $0.1608 | $0.1516 | $37.24万 | $1.56亿 | 1.88% |
| 332 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0807 | $43.76万 | $433.64万 | 1.22% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,803.32万 | $2,415.91万 | -0.02% |
| 320 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $46.70万 | $7,694.95万 | -0.42% |
| 220 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.081 | $77.55万 | $2,702.03万 | 2.42% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 447 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.69 | $27.11万 | — | 3.72% |
| 317 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $47.14万 | $1.31亿 | 2.06% |
| 695 |
ZMBZMB
|
$91.48 | $95.70 | $91.39 | $1.06万 | — | -1.05% |
| 321 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $46.36万 | $7.80亿 | 3.29% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.27 | $296.59 | $280.65 | $1,980.96万 | $1.23亿 | 2.92% |
| 129 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $174.28万 | $5.19亿 | 0.85% |
| 154 |
ZKZKsync
|
$0.00998 | $0.01059 | $0.00996 | $139.29万 | $3,822.43万 | -3.76% |
| 77 |
1000CAT1000CAT
|
$0.001764 | $0.00186 | $0.001587 | $466.72万 | — | 8.96% |
| 18 |
HYPEHyperliquid
|
$82.33 | $88.90 | $82.27 | $4,176.72万 | $202.89亿 | -5.40% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 251 |
CFXConflux
|
$0.04577 | $0.04809 | $0.04576 | $64.77万 | $2.31亿 | -2.45% |
相关站点
共 40 个
Initia _比特币行情
Bittensor _数字货币市值
BABAB _比特币行情
Arbitrum _BTC行情
Solana _数字货币市值
应用链 _比特币
Quant _数字货币市值
Avalanche _数字货币市值
Starknet _比特币
恒星币 _币种排行
KORUB _加密货币行情
波场 _比特币行情
Pudgy Penguins _比特币行情
Raydium _数字货币市值
Ethena _比特币
SNXXB _BTC行情
Bubblemaps _币种排行
PancakeSwap _以太坊ETH价格
达世币 _币种排行
AMDB _币种排行
Uniswap _币种排行
Near Protocol _币种排行
EUR _币种排行
Bittensor _数字货币市值
Initia _BTC行情
波场 _BTC行情
恒星币 _加密货币行情
Filecoin _以太坊ETH价格
Solana _加密货币行情
LayerZero _数字货币市值
Polygon _数字货币市值
Pendle _比特币行情
Render _币种排行
Pudgy Penguins _比特币
USD1 _数字货币市值
应用链 _数字货币市值
Filecoin _以太坊ETH价格
TQQQB _BTC行情
Quant _加密货币行情
Polkadot _数字货币市值