Espresso
ESP · 美元计价
$0.08253
4.07%
≈ ￥0.544698
($0.00)
更新于 2026-11-05 21:00:02
24H 最高$0.08641
24H 最低$0.0787
今日开盘$0.0793
24H 成交量$115.75万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
WLFIWorld Liberty Financial
|
$0.0443 | $0.05 | $0.0436 | $1,115.98万 | $15.06亿 | -10.32% |
| 517 |
AMATBAMATB
|
$351.39 | $383.80 | $350.85 | $20.02万 | — | -6.17% |
| 358 |
DYDXdYdX
|
$0.10321 | $0.108 | $0.10267 | $38.45万 | $7,843.27万 | -0.51% |
| 367 |
THETATHETA
|
$0.1553 | $0.1608 | $0.1522 | $37.18万 | $1.56亿 | 1.90% |
| 320 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0807 | $46.85万 | $433.64万 | 0.61% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.19万 | $2,415.91万 | -0.02% |
| 330 |
NMRNumeraire
|
$9.43 | $9.78 | $9.31 | $44.35万 | $7,694.95万 | 0.64% |
| 219 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.081 | $78.66万 | $2,702.03万 | 3.68% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 455 |
FLNCBFLNCB
|
$6.04 | $6.57 | $5.78 | $26.15万 | — | 4.50% |
| 300 |
AVaulta
|
$0.0835 | $0.085 | $0.0809 | $50.58万 | $1.31亿 | 1.71% |
| 695 |
ZMBZMB
|
$91.7 | $95.70 | $91.39 | $1.15万 | — | -1.00% |
| 254 |
BNSOLBinance Staked SOL
|
$108.4 | $111.40 | $105.20 | $64.57万 | $7.80亿 | 2.94% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.32 | $296.59 | $281.37 | $1,854.91万 | $1.23亿 | 3.80% |
| 138 |
MORPHOMorpho
|
$2.22 | $2.29 | $2.16 | $159.22万 | $5.19亿 | -0.09% |
| 152 |
ZKZKsync
|
$0.00996 | $0.01059 | $0.0099 | $137.96万 | $3,822.43万 | -1.68% |
| 72 |
1000CAT1000CAT
|
$0.001779 | $0.00186 | $0.001596 | $496.86万 | — | 11.47% |
| 17 |
HYPEHyperliquid
|
$81.76 | $88.90 | $81.67 | $4,395.31万 | $202.89亿 | -3.46% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 257 |
CFXConflux
|
$0.04525 | $0.04809 | $0.04507 | $63.86万 | $2.31亿 | -2.08% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
StraitsX XUSD _币种排行
达世币 _币种排行
Aster _加密货币行情
Sei _数字货币市值
Bittensor _币种排行
Ripple USD _BTC行情
Chainlink _以太坊ETH价格
NFPrompt _加密货币行情
Aave _以太坊ETH价格
Ethena _加密货币行情
狗币 _比特币行情
StraitsX XUSD _数字货币市值
Worldcoin _以太坊ETH价格
Worldcoin _比特币
Hedera _BTC行情
Raydium _币种排行
Tezos _比特币
Filecoin _数字货币市值
Hyperliquid _数字货币市值
Worldcoin _以太坊ETH价格
Virtuals _币种排行
Virtuals _加密货币行情
TONToken _比特币行情
BEB _比特币
Filecoin _加密货币行情
Sui _加密货币行情
THORChain _比特币
Holo _以太坊ETH价格
THORChain _BTC行情
Aave _比特币行情
狗币 _BTC行情
World Liberty _以太坊ETH价格
Sui _BTC行情
比特现金 _比特币行情
Uniswap _比特币
First Digital _比特币行情
Arbitrum _以太坊ETH价格
Raydium _币种排行
PAX Gold _加密货币行情