Enso
ENSO · 美元计价
$0.442
1.38%
≈ ￥2.9172
($0.01)
更新于 2026-11-11 07:30:02
24H 最高$0.447
24H 最低$0.429
今日开盘$0.436
24H 成交量$44.90万
流通市值$890.70万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $498.34万 | $15.10亿 | -1.67% |
| 607 |
AMATBAMATB
|
$376.91 | $382.52 | $357.47 | $11.69万 | — | 1.09% |
| 418 |
DYDXDYDX Chain
|
$0.08983 | $0.0931 | $0.08819 | $30.90万 | $6,642.05万 | -0.82% |
| 404 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $32.59万 | $1.39亿 | -0.99% |
| 292 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.60万 | $402.84万 | 2.92% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 377 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.25万 | $7,093.14万 | -1.44% |
| 397 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0826 | $33.28万 | $2,594.30万 | 1.32% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.30万 | — | -8.32% |
| 369 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $37.68万 | $1.16亿 | -0.79% |
| 694 |
ZMBZMB
|
$91.02 | $92.94 | $89.54 | $1.75万 | — | -1.12% |
| 78 |
BNSOLBinance Staked SOL
|
$94.6 | $99.00 | $92.40 | $427.37万 | $6.71亿 | -4.15% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.11 | $292.17 | $285.88 | $895.35万 | $1.23亿 | -0.50% |
| 163 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $119.17万 | $4.72亿 | -1.51% |
| 173 |
ZKzkSync
|
$0.00901 | $0.00924 | $0.00873 | $109.24万 | $3,248.33万 | 0.45% |
| 259 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $63.54万 | — | -2.12% |
| 15 |
HYPEHyperliquid
|
$72.3 | $75.40 | $70.42 | $4,340.44万 | $170.25亿 | -4.04% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 371 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $37.42万 | $2.00亿 | -1.09% |
相关站点
共 40 个
Midnight _加密货币行情
Aptos _比特币行情
THORChain _BTC行情
波场 _比特币
以太坊 _币种排行
Pump.fun _BTC行情
Pump.fun _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena USDe _加密货币行情
艾达币 _数字货币市值
ONEchain _比特币行情
Midnight _币种排行
EUR _数字货币市值
Particle _币种排行
Aerodrome _数字货币市值
币安币 _比特币行情
Injective _加密货币行情
Sophon _加密货币行情
Holo _比特币行情
Polkadot _加密货币行情
Avalanche _加密货币行情
NFPrompt _数字货币市值
USD1 _以太坊ETH价格
RWUSD _加密货币行情
大零币 _比特币
Chainlink _币种排行
Binance _BTC行情
KORUB _币种排行
Prometeus _以太坊ETH价格
Pump.fun _币种排行
Filecoin _比特币行情
Ondo _BTC行情
Ethena USDe _数字货币市值
Pepe _以太坊ETH价格
Chainlink _以太坊ETH价格
StraitsX USD _比特币
Polkadot _BTC行情
Aptos _数字货币市值
BENQI _BTC行情
恒星币 _以太坊ETH价格