Polkadot
DOT · 美元计价
$0.921
-3.86%
≈ ￥6.0786
(-$0.04)
更新于 2026-11-06 03:25:02
24H 最高$0.97
24H 最低$0.886
今日开盘$0.958
24H 成交量$487.67万
流通市值$15.52亿
24H 涨跌额(-$0.04)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,267.21万 | $14.16亿 | -3.62% |
| 492 |
AMATBAMATB
|
$327.72 | $372.46 | $322.14 | $26.69万 | — | -10.47% |
| 329 |
DYDXdYdX
|
$0.09673 | $0.1067 | $0.09134 | $50.01万 | $7,028.04万 | -7.68% |
| 296 |
THETATHETA
|
$0.1445 | $0.1602 | $0.1407 | $56.18万 | $1.42亿 | -7.67% |
| 248 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $72.65万 | $408.61万 | -6.93% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.05% |
| 378 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $40.71万 | $7,209.37万 | -4.10% |
| 354 |
MAGICTreasure
|
$0.0817 | $0.0874 | $0.0794 | $45.34万 | $2,478.77万 | -3.31% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 598 |
FLNCBFLNCB
|
$5.15 | $6.19 | $4.95 | $15.74万 | — | -13.45% |
| 278 |
AVaulta
|
$0.0799 | $0.0849 | $0.0778 | $62.80万 | $1.23亿 | -3.85% |
| 695 |
ZMBZMB
|
$89.11 | $92.53 | $88.71 | $1.46万 | — | -3.67% |
| 252 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.58万 | $7.31亿 | -5.92% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.55 | $295.70 | $277.36 | $1,571.64万 | $1.23亿 | -2.95% |
| 118 |
MORPHOMorpho
|
$2.085 | $2.29 | $2.05 | $233.27万 | $4.88亿 | -6.54% |
| 160 |
ZKZKsync
|
$0.00953 | $0.01035 | $0.00903 | $143.71万 | $3,404.94万 | -6.02% |
| 87 |
1000CAT1000CAT
|
$0.001755 | $0.001854 | $0.001633 | $396.14万 | — | 5.28% |
| 16 |
HYPEHyperliquid
|
$78.17 | $84.90 | $77.42 | $6,219.19万 | $188.17亿 | -7.37% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 228 |
CFXConflux
|
$0.0432 | $0.04721 | $0.04188 | $80.95万 | $2.10亿 | -7.50% |
相关站点
共 40 个
First Digital _BTC行情
THORChain _加密货币行情
DRAMB _加密货币行情
PancakeSwap _币种排行
StraitsX XUSD _以太坊ETH价格
Avalanche _比特币行情
Solana _以太坊ETH价格
INTWB _比特币
恒星币 _比特币行情
牛来 _比特币
Artificial _币种排行
Huma Finance _比特币行情
Filecoin _以太坊ETH价格
波场 _币种排行
SOXSB _比特币行情
Bittensor _BTC行情
QQQB _数字货币市值
THORChain _比特币
Injective _比特币行情
大零币 _数字货币市值
QQQB _加密货币行情
币安币 _以太坊ETH价格
波场 _加密货币行情
比特币 _以太坊ETH价格
Pepe _数字货币市值
Sei _币种排行
United Stables _以太坊ETH价格
LayerZero _币种排行
INTWB _以太坊ETH价格
Celestia _币种排行
PancakeSwap _数字货币市值
KORUB _BTC行情
Internet _比特币行情
TQQQB _加密货币行情
Arbitrum _BTC行情
Sei _比特币
Pump.fun _比特币行情
Sui _BTC行情
Internet _比特币
Tether Gold _BTC行情