Shentu
CTK · 美元计价
$0.0829
-8.80%
≈ ￥0.54714
(-$0.01)
更新于 2026-11-06 01:35:02
24H 最高$0.105
24H 最低$0.0805
今日开盘$0.0909
24H 成交量$14.33万
流通市值$1,215.45万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.0487 | $0.0435 | $1,285.69万 | $14.16亿 | -3.85% |
| 489 |
AMATBAMATB
|
$328.35 | $372.46 | $322.14 | $26.03万 | — | -11.21% |
| 333 |
DYDXdYdX
|
$0.09448 | $0.1067 | $0.09134 | $48.75万 | $7,028.04万 | -10.18% |
| 314 |
THETATHETA
|
$0.1422 | $0.1602 | $0.1407 | $53.25万 | $1.42亿 | -8.67% |
| 259 |
LUMIALumia
|
$0.0775 | $0.0838 | $0.0747 | $70.28万 | $408.61万 | -6.06% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.37万 | $2,415.38万 | 0.02% |
| 366 |
NMRNumeraire
|
$9.06 | $9.71 | $8.73 | $41.85万 | $7,209.37万 | -5.33% |
| 280 |
MAGICTreasure
|
$0.0806 | $0.0878 | $0.0794 | $61.67万 | $2,478.77万 | -8.10% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 581 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $17.27万 | — | -16.15% |
| 278 |
AVaulta
|
$0.079 | $0.0849 | $0.0778 | $62.95万 | $1.23亿 | -5.95% |
| 694 |
ZMBZMB
|
$89.52 | $93.18 | $89.22 | $1.50万 | — | -3.75% |
| 245 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $101.30 | $73.81万 | $7.31亿 | -6.07% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.19 | $295.70 | $277.36 | $1,467.64万 | $1.23亿 | -2.01% |
| 113 |
MORPHOMorpho
|
$2.072 | $2.29 | $2.05 | $234.39万 | $4.88亿 | -6.29% |
| 155 |
ZKZKsync
|
$0.00925 | $0.01036 | $0.00903 | $145.85万 | $3,404.94万 | -10.71% |
| 92 |
1000CAT1000CAT
|
$0.00173 | $0.001854 | $0.001633 | $350.85万 | — | 3.66% |
| 15 |
HYPEHyperliquid
|
$78.85 | $85.22 | $77.73 | $6,003.53万 | $188.17亿 | -7.01% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 224 |
CFXConflux
|
$0.04254 | $0.04721 | $0.04188 | $81.91万 | $2.10亿 | -8.99% |
相关站点
共 40 个
INTWB _数字货币市值
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
Huma Finance _以太坊ETH价格
MarsCoin _加密货币行情
Bubblemaps _以太坊ETH价格
Tether Gold _币种排行
Ether.fi _比特币
达世币 _比特币
Ethena _比特币行情
牛来 _数字货币市值
Pudgy Penguins _加密货币行情
Raydium _加密货币行情
Stacks _比特币
波场 _币种排行
Chainlink _BTC行情
Ripple USD _以太坊ETH价格
Pump.fun _以太坊ETH价格
MarsCoin _比特币
First Digital _加密货币行情
艾达币 _比特币行情
莱特币 _数字货币市值
狗币 _加密货币行情
NFPrompt _数字货币市值
Aster _以太坊ETH价格
Pendle _比特币
Solana _币种排行
Sui _币种排行
INTWB _以太坊ETH价格
大零币 _以太坊ETH价格
SOXSB _BTC行情
INTWB _币种排行
USD1 _比特币
Pump.fun _比特币行情
NFPrompt _以太坊ETH价格
United Stables _比特币
以太坊 _加密货币行情
波场 _BTC行情
艾达币 _币种排行
Quant _以太坊ETH价格