CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-05 16:45:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $892.94万 | $15.06亿 | -4.88% |
| 499 |
AMATBAMATB
|
$359.4 | $390.15 | $354.00 | $21.56万 | — | -7.59% |
| 329 |
DYDXdYdX
|
$0.10469 | $0.108 | $0.10305 | $44.81万 | $7,843.27万 | -0.04% |
| 376 |
THETATHETA
|
$0.1593 | $0.1608 | $0.1516 | $36.70万 | $1.56亿 | 3.78% |
| 351 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0806 | $39.91万 | $433.64万 | 2.46% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,699.19万 | $2,415.91万 | -0.04% |
| 304 |
NMRNumeraire
|
$9.56 | $9.78 | $9.31 | $50.64万 | $7,694.95万 | -0.31% |
| 223 |
MAGICTreasure
|
$0.0858 | $0.0893 | $0.081 | $77.40万 | $2,702.03万 | 4.38% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 420 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.69 | $30.81万 | — | 3.77% |
| 322 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $46.29万 | $1.31亿 | 1.69% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.39 | $1.16万 | — | 0.07% |
| 320 |
BNSOLBinance Staked SOL
|
$110 | $111.40 | $105.10 | $46.41万 | $7.80亿 | 3.68% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.78 | $296.59 | $279.20 | $2,099.71万 | $1.23亿 | 4.19% |
| 119 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $198.23万 | $5.19亿 | 0.58% |
| 162 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.01 | $127.52万 | $3,822.43万 | -3.44% |
| 79 |
1000CAT1000CAT
|
$0.001749 | $0.00186 | $0.001575 | $455.95万 | — | 10.77% |
| 18 |
HYPEHyperliquid
|
$83.75 | $88.90 | $82.77 | $3,997.98万 | $202.89亿 | -3.27% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 255 |
CFXConflux
|
$0.04617 | $0.04809 | $0.0458 | $64.21万 | $2.31亿 | -1.54% |
相关站点
共 40 个
Gram _加密货币行情
World Liberty _比特币行情
Pendle _加密货币行情
EUR _BTC行情
Ethena _币种排行
MarsCoin _数字货币市值
Holo _数字货币市值
Thena _比特币
USD1 _数字货币市值
BABAB _加密货币行情
Filecoin _比特币行情
Aave _BTC行情
以太坊 _币种排行
Filecoin _加密货币行情
Aster _比特币行情
Gram _数字货币市值
Aster _币种排行
SOXSB _加密货币行情
USDC _数字货币市值
Huma Finance _加密货币行情
Sui _加密货币行情
AAPLB _比特币行情
Space and Time _比特币
TQQQB _以太坊ETH价格
Sui _比特币
USD1 _数字货币市值
Hyperliquid _以太坊ETH价格
AAPLB _加密货币行情
BFUSD _币种排行
First Digital _加密货币行情
比特币 _比特币行情
NFPrompt _数字货币市值
Quant _BTC行情
Bittensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
Uniswap _币种排行
Starknet _以太坊ETH价格
瑞波币 _比特币行情
Sui _数字货币市值
Uniswap _以太坊ETH价格