ChainGPT
CGPT · 美元计价
$0.01635
-7.52%
≈ ￥0.10791
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.01804
24H 最低$0.01562
今日开盘$0.01768
24H 成交量$37.07万
流通市值$1,522.44万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,268.22万 | $14.16亿 | -2.75% |
| 492 |
AMATBAMATB
|
$330.87 | $372.46 | $322.14 | $26.69万 | — | -9.37% |
| 329 |
DYDXdYdX
|
$0.09756 | $0.1067 | $0.09134 | $50.26万 | $7,028.04万 | -6.43% |
| 301 |
THETATHETA
|
$0.1463 | $0.1602 | $0.1407 | $56.40万 | $1.42亿 | -5.61% |
| 249 |
LUMIALumia
|
$0.0795 | $0.0838 | $0.0747 | $74.24万 | $408.61万 | -4.33% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 380 |
NMRNumeraire
|
$9.24 | $9.71 | $8.73 | $40.44万 | $7,209.37万 | -2.43% |
| 360 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $44.86万 | $2,478.77万 | -1.19% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 599 |
FLNCBFLNCB
|
$5.22 | $6.19 | $4.95 | $15.78万 | — | -12.12% |
| 280 |
AVaulta
|
$0.0811 | $0.0849 | $0.0778 | $63.27万 | $1.23亿 | -1.70% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.45万 | — | -3.61% |
| 257 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $100.90 | $71.39万 | $7.31亿 | -4.93% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.79 | $295.70 | $277.36 | $1,591.32万 | $1.23亿 | -2.08% |
| 119 |
MORPHOMorpho
|
$2.114 | $2.29 | $2.05 | $233.38万 | $4.88亿 | -4.69% |
| 161 |
ZKZKsync
|
$0.00959 | $0.01035 | $0.00903 | $145.70万 | $3,404.94万 | -4.86% |
| 85 |
1000CAT1000CAT
|
$0.001743 | $0.001854 | $0.001633 | $402.88万 | — | 4.62% |
| 16 |
HYPEHyperliquid
|
$78.54 | $84.90 | $77.42 | $6,238.95万 | $188.17亿 | -6.15% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 228 |
CFXConflux
|
$0.04366 | $0.04721 | $0.04188 | $81.41万 | $2.10亿 | -6.33% |
相关站点
共 40 个
Aerodrome _加密货币行情
First Digital _比特币
FOGO _BTC行情
比特现金 _比特币行情
Raydium _比特币
TONToken _加密货币行情
达世币 _币种排行
Gram _数字货币市值
Ondo _以太坊ETH价格
StraitsX XUSD _数字货币市值
Polygon _以太坊ETH价格
Artificial _比特币行情
Avalanche _比特币行情
RWUSD _BTC行情
NFPrompt _比特币
QQQB _比特币行情
币安币 _以太坊ETH价格
应用链 _加密货币行情
Gram _比特币
Pepe _加密货币行情
Pendle _加密货币行情
USDC _以太坊ETH价格
Bittensor _BTC行情
United Stables _比特币行情
Raydium _币种排行
TONToken _BTC行情
Internet _以太坊ETH价格
1000CAT _以太坊ETH价格
Aave _加密货币行情
Zama _BTC行情
达世币 _加密货币行情
Ondo _以太坊ETH价格
USDC _数字货币市值
Thena _以太坊ETH价格
Worldcoin _以太坊ETH价格
比特币 _币种排行
牛来 _比特币行情
MarsCoin _比特币
瑞波币 _以太坊ETH价格
Worldcoin _BTC行情