Centrifuge
CFG · 美元计价
$0.1011
5.20%
≈ ￥0.66726
($0.01)
更新于 2026-11-05 15:30:02
24H 最高$0.104
24H 最低$0.095
今日开盘$0.0961
24H 成交量$108.89万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.051 | $0.0463 | $844.79万 | $15.06亿 | -4.46% |
| 493 |
AMATBAMATB
|
$356.7 | $390.15 | $354.00 | $22.66万 | — | -7.29% |
| 333 |
DYDXdYdX
|
$0.10399 | $0.108 | $0.10305 | $44.61万 | $7,843.27万 | -0.44% |
| 390 |
THETATHETA
|
$0.1573 | $0.1608 | $0.1516 | $34.65万 | $1.56亿 | 3.15% |
| 361 |
LUMIALumia
|
$0.0815 | $0.0845 | $0.0806 | $38.43万 | $433.64万 | 0.49% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,647.62万 | $2,415.91万 | -0.03% |
| 297 |
NMRNumeraire
|
$9.55 | $9.78 | $9.31 | $52.31万 | $7,694.95万 | -0.31% |
| 221 |
MAGICTreasure
|
$0.085 | $0.0893 | $0.081 | $77.29万 | $2,702.03万 | 4.29% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 409 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.63 | $31.95万 | — | 6.37% |
| 327 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $45.81万 | $1.31亿 | 2.19% |
| 695 |
ZMBZMB
|
$91.58 | $95.70 | $91.35 | $1.19万 | — | 0.01% |
| 321 |
BNSOLBinance Staked SOL
|
$109.2 | $111.40 | $105.10 | $47.27万 | $7.80亿 | 3.12% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.79 | $296.59 | $278.00 | $2,133.59万 | $1.23亿 | 4.11% |
| 118 |
MORPHOMorpho
|
$2.266 | $2.29 | $2.16 | $205.23万 | $5.19亿 | 2.16% |
| 164 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.01001 | $124.04万 | $3,822.43万 | -2.51% |
| 84 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001561 | $392.27万 | — | 10.05% |
| 18 |
HYPEHyperliquid
|
$83.44 | $88.90 | $82.77 | $3,940.26万 | $202.89亿 | -2.04% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 252 |
CFXConflux
|
$0.04605 | $0.04809 | $0.04599 | $63.96万 | $2.31亿 | -1.90% |
相关站点
共 40 个
Starknet _BTC行情
Plasma _以太坊ETH价格
United Stables _BTC行情
Celestia _币种排行
Gram _加密货币行情
Virtuals _加密货币行情
LayerZero _比特币
Raydium _以太坊ETH价格
BFUSD _数字货币市值
Starknet _比特币
BEAMX _比特币
NFPrompt _比特币
Sui _以太坊ETH价格
TQQQB _以太坊ETH价格
Ripple USD _BTC行情
AAPLB _数字货币市值
Hyperliquid _比特币行情
Pendle _加密货币行情
波场 _币种排行
USD1 _以太坊ETH价格
Space and Time _数字货币市值
BFUSD _BTC行情
瑞波币 _币种排行
TONToken _币种排行
SOXSB _以太坊ETH价格
PAX Gold _币种排行
StraitsX XUSD _BTC行情
恒星币 _加密货币行情
莱特币 _比特币行情
Raydium _数字货币市值
SNXXB _以太坊ETH价格
Stacks _比特币行情
Ondo _加密货币行情
波场 _比特币
BABAB _数字货币市值
Bittensor _数字货币市值
Sui _BTC行情
SOXSB _数字货币市值
SOXSB _数字货币市值
瑞波币 _比特币