BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-05 16:20:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $865.36万 | $15.06亿 | -6.01% |
| 496 |
AMATBAMATB
|
$359.04 | $390.15 | $354.00 | $21.91万 | — | -7.57% |
| 332 |
DYDXdYdX
|
$0.10446 | $0.108 | $0.10305 | $44.55万 | $7,843.27万 | -0.48% |
| 390 |
THETATHETA
|
$0.1578 | $0.1608 | $0.1516 | $34.33万 | $1.56亿 | 2.53% |
| 360 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0806 | $38.84万 | $433.64万 | 2.47% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,701.35万 | $2,415.91万 | -0.05% |
| 301 |
NMRNumeraire
|
$9.55 | $9.78 | $9.31 | $51.16万 | $7,694.95万 | -0.52% |
| 223 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.081 | $77.27万 | $2,702.03万 | 4.53% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 415 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.69 | $31.23万 | — | 4.13% |
| 324 |
AVaulta
|
$0.0836 | $0.085 | $0.0809 | $46.25万 | $1.31亿 | 0.97% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | -0.07% |
| 321 |
BNSOLBinance Staked SOL
|
$109.5 | $111.40 | $105.10 | $46.56万 | $7.80亿 | 3.21% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.71 | $296.59 | $279.20 | $2,087.20万 | $1.23亿 | 4.42% |
| 118 |
MORPHOMorpho
|
$2.253 | $2.29 | $2.16 | $199.75万 | $5.19亿 | 0.81% |
| 163 |
ZKZKsync
|
$0.01007 | $0.01059 | $0.01 | $125.69万 | $3,822.43万 | -4.00% |
| 79 |
1000CAT1000CAT
|
$0.001781 | $0.00186 | $0.001563 | $447.27万 | — | 12.94% |
| 18 |
HYPEHyperliquid
|
$83.42 | $88.90 | $82.77 | $3,947.49万 | $202.89亿 | -2.93% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 249 |
CFXConflux
|
$0.04604 | $0.04809 | $0.0458 | $65.79万 | $2.31亿 | -2.08% |
相关站点
共 40 个
USDC _加密货币行情
Aster _以太坊ETH价格
Chainlink _比特币
AMDB _数字货币市值
Worldcoin _以太坊ETH价格
USD1 _加密货币行情
Virtuals _加密货币行情
SNXXB _比特币
Polygon _比特币行情
SNXXB _加密货币行情
Sui _比特币
达世币 _加密货币行情
Hyperliquid _比特币
Aave _以太坊ETH价格
Sui _加密货币行情
莱特币 _比特币
Aptos _比特币行情
Injective _币种排行
QQQB _以太坊ETH价格
比特现金 _比特币行情
Ethena _数字货币市值
Ondo _数字货币市值
Sui _数字货币市值
BEAMX _比特币行情
RWUSD _BTC行情
Bubblemaps _币种排行
Artificial _以太坊ETH价格
Filecoin _比特币
NFPrompt _以太坊ETH价格
Render _数字货币市值
Chainlink _数字货币市值
Chainlink _加密货币行情
TONToken _加密货币行情
First Digital _比特币
PancakeSwap _以太坊ETH价格
Pudgy Penguins _比特币
Aptos _BTC行情
Sui _比特币
应用链 _比特币行情
Official Trump _以太坊ETH价格