Lombard
BARD · 美元计价
$0.1139
3.64%
≈ ￥0.75174
($0.00)
更新于 2026-11-05 14:50:02
24H 最高$0.1152
24H 最低$0.1094
今日开盘$0.1099
24H 成交量$9.02万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.051 | $0.0463 | $815.23万 | $15.06亿 | -3.63% |
| 493 |
AMATBAMATB
|
$356.16 | $390.15 | $354.00 | $22.97万 | — | -7.15% |
| 332 |
DYDXdYdX
|
$0.1047 | $0.108 | $0.10305 | $44.78万 | $7,843.27万 | 0.38% |
| 383 |
THETATHETA
|
$0.1579 | $0.1608 | $0.1515 | $35.49万 | $1.56亿 | 3.75% |
| 361 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0806 | $38.53万 | $433.64万 | 1.48% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,759.72万 | $2,415.91万 | -0.03% |
| 299 |
NMRNumeraire
|
$9.6 | $9.78 | $9.31 | $52.62万 | $7,694.95万 | 0.10% |
| 225 |
MAGICTreasure
|
$0.0851 | $0.0893 | $0.081 | $76.08万 | $2,702.03万 | 4.16% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 403 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.55 | $32.74万 | — | 7.71% |
| 330 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $45.35万 | $1.31亿 | 2.68% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.21万 | — | 0.16% |
| 269 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $105.10 | $59.29万 | $7.80亿 | 3.50% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.92 | $296.59 | $278.00 | $2,161.87万 | $1.23亿 | 3.99% |
| 118 |
MORPHOMorpho
|
$2.276 | $2.28 | $2.16 | $204.85万 | $5.19亿 | 3.46% |
| 165 |
ZKZKsync
|
$0.01017 | $0.01059 | $0.01001 | $121.96万 | $3,822.43万 | -1.45% |
| 85 |
1000CAT1000CAT
|
$0.001739 | $0.00186 | $0.001561 | $387.31万 | — | 10.62% |
| 19 |
HYPEHyperliquid
|
$83.53 | $88.90 | $82.77 | $3,923.74万 | $202.89亿 | -1.49% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 251 |
CFXConflux
|
$0.04619 | $0.04809 | $0.04599 | $65.00万 | $2.31亿 | -1.26% |
相关站点
共 40 个
Haedal _数字货币市值
Pendle _比特币行情
Tether Gold _加密货币行情
Render _加密货币行情
Official Trump _比特币行情
MarsCoin _加密货币行情
Aptos _以太坊ETH价格
Uniswap _比特币行情
Ethena _比特币行情
AAPLB _比特币行情
Aave _数字货币市值
Starknet _数字货币市值
AMDB _BTC行情
Aave _币种排行
PAX Gold _比特币
狗币 _加密货币行情
Quant _比特币行情
Bittensor _加密货币行情
Starknet _币种排行
Artificial _BTC行情
Render _比特币行情
StraitsX XUSD _加密货币行情
Plasma _比特币
AAPLB _比特币
Hyperliquid _BTC行情
AAPLB _加密货币行情
AMDB _BTC行情
Mubarak _BTC行情
THORChain _比特币行情
Haedal _比特币行情
Solana _以太坊ETH价格
Huma Finance _加密货币行情
Quant _比特币
Raydium _币种排行
Uniswap _BTC行情
Virtuals _加密货币行情
World Liberty _BTC行情
莱特币 _比特币行情
Bittensor _比特币行情
Artificial _比特币