Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-05 16:00:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $861.11万 | $15.06亿 | -4.68% |
| 495 |
AMATBAMATB
|
$356.58 | $390.15 | $354.00 | $22.51万 | — | -7.43% |
| 334 |
DYDXdYdX
|
$0.10404 | $0.108 | $0.10305 | $44.61万 | $7,843.27万 | -0.25% |
| 393 |
THETATHETA
|
$0.1568 | $0.1608 | $0.1516 | $34.34万 | $1.56亿 | 2.48% |
| 358 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0806 | $39.36万 | $433.64万 | 1.48% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,701.13万 | $2,415.91万 | -0.05% |
| 297 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $52.19万 | $7,694.95万 | -0.63% |
| 224 |
MAGICTreasure
|
$0.0851 | $0.0893 | $0.081 | $77.39万 | $2,702.03万 | 3.91% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 416 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.69 | $31.17万 | — | 5.07% |
| 324 |
AVaulta
|
$0.0832 | $0.085 | $0.0809 | $46.46万 | $1.31亿 | 1.09% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $91.35 | $1.20万 | — | -0.04% |
| 322 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $105.10 | $46.76万 | $7.80亿 | 2.84% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.41 | $296.59 | $278.63 | $2,088.94万 | $1.23亿 | 4.21% |
| 118 |
MORPHOMorpho
|
$2.245 | $2.29 | $2.16 | $200.45万 | $5.19亿 | 1.08% |
| 164 |
ZKZKsync
|
$0.01002 | $0.01059 | $0.01001 | $125.99万 | $3,822.43万 | -3.38% |
| 81 |
1000CAT1000CAT
|
$0.001816 | $0.00186 | $0.001561 | $423.55万 | — | 16.34% |
| 18 |
HYPEHyperliquid
|
$83.24 | $88.90 | $82.77 | $3,969.75万 | $202.89亿 | -2.35% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 253 |
CFXConflux
|
$0.04592 | $0.04809 | $0.04586 | $64.68万 | $2.31亿 | -2.11% |
相关站点
共 40 个
Thena _BTC行情
艾达币 _比特币
Sei _比特币
TQQQB _加密货币行情
NFPrompt _币种排行
THORChain _数字货币市值
Injective _比特币
Thena _比特币
Quant _币种排行
AMDB _数字货币市值
SNXXB _比特币行情
United Stables _比特币
Pepe _比特币行情
Pump.fun _比特币
TQQQB _以太坊ETH价格
1000CAT _比特币行情
AMDB _数字货币市值
Artificial _以太坊ETH价格
StraitsX XUSD _BTC行情
Official Trump _以太坊ETH价格
Pudgy Penguins _比特币
USD1 _比特币
Bubblemaps _币种排行
QQQB _以太坊ETH价格
Arbitrum _币种排行
Chainlink _比特币
比特币 _数字货币市值
Worldcoin _币种排行
USDC _比特币
Arbitrum _数字货币市值
Sei _比特币行情
恒星币 _加密货币行情
SNXXB _以太坊ETH价格
EUR _加密货币行情
Quant _币种排行
Arbitrum _币种排行
Avalanche _以太坊ETH价格
AAPLB _以太坊ETH价格
BEB _BTC行情
Ethena _加密货币行情