Astar
ASTR · 美元计价
$0.005426
-2.32%
≈ ￥0.035812
(-$0.00)
更新于 2026-11-05 21:40:03
24H 最高$0.005767
24H 最低$0.005396
今日开盘$0.005555
24H 成交量$9.91万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.05 | $0.0436 | $1,161.22万 | $15.06亿 | -8.22% |
| 518 |
AMATBAMATB
|
$351.17 | $383.80 | $350.26 | $19.40万 | — | -6.19% |
| 360 |
DYDXdYdX
|
$0.10345 | $0.108 | $0.10267 | $38.10万 | $7,843.27万 | -0.28% |
| 363 |
THETATHETA
|
$0.1555 | $0.1608 | $0.1527 | $37.77万 | $1.56亿 | 1.50% |
| 283 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0807 | $54.11万 | $433.64万 | 1.35% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.00万 | $2,415.91万 | -0.03% |
| 330 |
NMRNumeraire
|
$9.48 | $9.78 | $9.31 | $43.92万 | $7,694.95万 | 1.28% |
| 216 |
MAGICTreasure
|
$0.0853 | $0.0893 | $0.081 | $79.48万 | $2,702.03万 | 4.92% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 456 |
FLNCBFLNCB
|
$6.02 | $6.57 | $5.86 | $25.60万 | — | 1.69% |
| 303 |
AVaulta
|
$0.0834 | $0.085 | $0.0809 | $50.13万 | $1.31亿 | 2.96% |
| 695 |
ZMBZMB
|
$91.43 | $95.70 | $91.39 | $1.13万 | — | -1.47% |
| 244 |
BNSOLBinance Staked SOL
|
$108.4 | $111.40 | $105.30 | $67.36万 | $7.80亿 | 2.75% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.16 | $296.59 | $282.96 | $1,851.74万 | $1.23亿 | 3.12% |
| 140 |
MORPHOMorpho
|
$2.23 | $2.29 | $2.16 | $156.82万 | $5.19亿 | 1.73% |
| 153 |
ZKZKsync
|
$0.00996 | $0.01059 | $0.0099 | $135.08万 | $3,822.43万 | -1.39% |
| 72 |
1000CAT1000CAT
|
$0.001733 | $0.00186 | $0.001616 | $500.35万 | — | 5.29% |
| 17 |
HYPEHyperliquid
|
$81.48 | $88.90 | $81.39 | $4,489.45万 | $202.89亿 | -3.27% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 258 |
CFXConflux
|
$0.04505 | $0.04809 | $0.04505 | $63.27万 | $2.31亿 | -2.55% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
BABAB _比特币行情
StraitsX XUSD _BTC行情
AAPLB _比特币
First Digital _BTC行情
Pendle _比特币
USDC _数字货币市值
Ripple USD _BTC行情
Starknet _币种排行
LayerZero _比特币
BEB _BTC行情
Hedera _数字货币市值
Polkadot _比特币行情
Polkadot _比特币行情
波场 _比特币行情
Gram _加密货币行情
QQQB _比特币行情
Ondo _数字货币市值
Celo _以太坊ETH价格
Injective _比特币
波场 _BTC行情
Ondo _币种排行
瑞波币 _比特币行情
Hyperliquid _以太坊ETH价格
Initia _BTC行情
QQQB _以太坊ETH价格
1000CAT _以太坊ETH价格
BEAMX _以太坊ETH价格
TONToken _BTC行情
Polkadot _以太坊ETH价格
莱特币 _比特币行情
比特现金 _数字货币市值
BEAMX _以太坊ETH价格
莱特币 _加密货币行情
Near Protocol _比特币
PAX Gold _以太坊ETH价格
KORUB _BTC行情
THORChain _数字货币市值
RWUSD _加密货币行情
BEB _BTC行情