ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
WLFIWorld Liberty Financial
|
$0.0439 | $0.0487 | $0.0435 | $1,294.43万 | $15.06亿 | -8.54% |
| 486 |
AMATBAMATB
|
$327.4 | $372.46 | $324.55 | $24.79万 | — | -11.62% |
| 335 |
DYDXdYdX
|
$0.0926 | $0.10731 | $0.09134 | $46.95万 | $7,843.27万 | -13.37% |
| 371 |
THETATHETA
|
$0.144 | $0.1602 | $0.1433 | $39.22万 | $1.56亿 | -9.21% |
| 261 |
LUMIALumia
|
$0.0755 | $0.0838 | $0.0747 | $67.22万 | $433.64万 | -9.36% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.17万 | $2,415.91万 | 0.02% |
| 343 |
NMRNumeraire
|
$8.8 | $9.72 | $8.73 | $44.97万 | $7,694.95万 | -8.62% |
| 221 |
MAGICTreasure
|
$0.0799 | $0.0893 | $0.0794 | $80.42万 | $2,702.03万 | -5.78% |
| 644 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 555 |
FLNCBFLNCB
|
$4.97 | $6.35 | $4.95 | $18.76万 | — | -21.11% |
| 277 |
AVaulta
|
$0.0785 | $0.0849 | $0.0778 | $62.02万 | $1.31亿 | -6.77% |
| 694 |
ZMBZMB
|
$89.66 | $93.88 | $89.53 | $1.39万 | — | -4.28% |
| 283 |
BNSOLBinance Staked SOL
|
$101.8 | $110.50 | $101.30 | $57.86万 | $7.80亿 | -7.12% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.31 | $295.70 | $277.36 | $1,448.66万 | $1.23亿 | -5.11% |
| 133 |
MORPHOMorpho
|
$2.079 | $2.29 | $2.06 | $171.03万 | $5.19亿 | -6.06% |
| 156 |
ZKZKsync
|
$0.00913 | $0.01051 | $0.00903 | $140.44万 | $3,822.43万 | -12.30% |
| 90 |
1000CAT1000CAT
|
$0.001669 | $0.001854 | $0.001633 | $345.17万 | — | -0.77% |
| 17 |
HYPEHyperliquid
|
$78.08 | $86.38 | $77.73 | $5,108.81万 | $202.89亿 | -8.42% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 230 |
CFXConflux
|
$0.04224 | $0.0476 | $0.04188 | $77.50万 | $2.31亿 | -11.00% |
相关站点
共 40 个
World Liberty _币种排行
LayerZero _数字货币市值
United Stables _以太坊ETH价格
Official Trump _数字货币市值
THORChain _BTC行情
TQQQB _以太坊ETH价格
Uniswap _比特币行情
TONToken _BTC行情
Internet _数字货币市值
牛来 _加密货币行情
PAX Gold _比特币行情
Ether.fi _BTC行情
Holo _比特币行情
Internet _以太坊ETH价格
USD1 _币种排行
Solana _币种排行
BEB _比特币行情
BEB _加密货币行情
瑞波币 _BTC行情
Initia _币种排行
EUR _数字货币市值
Polkadot _比特币
Pepe _比特币
StraitsX XUSD _以太坊ETH价格
Solana _加密货币行情
Filecoin _币种排行
比特现金 _数字货币市值
Ondo _以太坊ETH价格
Aave _BTC行情
Gram _数字货币市值
Celestia _数字货币市值
BEAMX _BTC行情
Pepe _比特币行情
Hyperliquid _BTC行情
Ethena _以太坊ETH价格
BEB _加密货币行情
Celo _比特币行情
United Stables _BTC行情
KORUB _币种排行
恒星币 _BTC行情